Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,406 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.71% | 1.39 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.385 | 1.40 | 1.39 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 26,406 | - | 1.35 - 1.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 1.385 | AUD |
Cti Logistics News
Loading Messages....
Historical CLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.555 | 1.57 | 1.385 | 1.48 | 48,639 | -0.165 | -10.61% |
| 1 Month | 1.48 | 1.585 | 1.385 | 1.51 | 28,703 | -0.09 | -6.08% |
| 3 Months | 1.435 | 1.60 | 1.385 | 1.52 | 30,819 | -0.045 | -3.14% |
| 6 Months | 1.42 | 1.60 | 1.35 | 1.50 | 23,557 | -0.03 | -2.11% |
| 1 Year | 1.78 | 1.85 | 1.35 | 1.54 | 18,241 | -0.39 | -21.91% |
| 3 Years | 0.82 | 2.20 | 0.75 | 1.14 | 31,624 | 0.57 | 69.51% |
| 5 Years | 0.81 | 2.20 | 0.44 | 1.03 | 27,746 | 0.58 | 71.60% |
