Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 41.50 | 46.50 | 0.00 | 44.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 36.80 | 41.20 | 0.00 | 39.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 31.60 | 36.40 | 0.00 | 34.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 26.90 | 31.10 | 0.00 | 29.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 21.50 | 26.50 | 0.00 | 24.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 16.80 | 21.20 | 0.00 | 19.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 11.60 | 16.40 | 13.65 | 14.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 6.80 | 11.30 | 8.50 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 3.10 | 6.50 | 3.42 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.65 | 1.35 | 0.90 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.25 | 4.70 | 0.25 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 1.25 | 1.45 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.30 | 2.65 | 0.00 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 8.50 | 13.40 | 0.00 | 10.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 13.60 | 18.50 | 0.00 | 16.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.0 % | 0 | 0 | - |
