Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.00 | -1.33% | 74.7257 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.84 | 74.58 | 76.18 | 74.63 | 75.73 |
GIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.17 | 78.17 | 74.58 | 76.06 | 123,065 | -3.44 | -4.41% |
| 1 Month | 80.37 | 81.51 | 74.58 | 78.65 | 142,400 | -5.64 | -7.02% |
| 3 Months | 75.56 | 81.51 | 73.01 | 78.47 | 140,892 | -0.83429 | -1.1% |
| 6 Months | 68.76 | 81.51 | 60.58 | 72.74 | 153,051 | 5.97 | 8.68% |
| 1 Year | 72.44 | 81.51 | 46.32 | 65.13 | 227,140 | 2.29 | 3.16% |
| 3 Years | 58.22 | 87.125 | 46.32 | 67.39 | 192,098 | 16.51 | 28.35% |
| 5 Years | 41.89 | 87.125 | 40.88 | 60.74 | 183,115 | 32.84 | 78.39% |
GIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 74.63 | -1.10 | -1.45% | 75.84 | 76.18 | 74.58 | 190,392 |
| Feb 25 2021 | 75.73 | -1.01 | -1.32% | 76.52 | 77.10 | 75.42 | 159,715 |
| Feb 24 2021 | 76.74 | 1.17 | 1.55% | 75.20 | 76.91 | 74.69 | 128,366 |
| Feb 23 2021 | 75.57 | -0.45 | -0.59% | 75.75 | 75.94 | 74.89 | 135,325 |
| Feb 22 2021 | 76.02 | -0.39 | -0.51% | 75.78 | 76.49 | 75.66 | 98,175 |
| Feb 19 2021 | 76.41 | -0.95 | -1.23% | 78.17 | 78.17 | 76.32 | 118,636 |
| Feb 18 2021 | 77.36 | -0.84 | -1.07% | 77.43 | 78.12 | 76.26 | 100,536 |
| Feb 17 2021 | 78.20 | -0.15 | -0.19% | 77.81 | 78.26 | 77.22 | 70,792 |
| Feb 16 2021 | 78.35 | -0.84 | -1.06% | 79.12 | 79.34 | 77.91 | 99,316 |
| Feb 12 2021 | 79.19 | 0.18 | 0.23% | 78.69 | 79.36 | 77.9227 | 125,310 |
| Feb 11 2021 | 79.01 | -0.14 | -0.18% | 79.13 | 79.56 | 78.83 | 75,447 |
| Feb 10 2021 | 79.15 | -0.19 | -0.24% | 79.95 | 79.95 | 78.33 | 136,228 |
| Feb 09 2021 | 79.34 | -0.11 | -0.14% | 79.50 | 79.70 | 78.8927 | 130,080 |
| Feb 08 2021 | 79.45 | -0.68 | -0.85% | 80.10 | 80.89 | 79.15 | 98,446 |
| Feb 05 2021 | 80.13 | 1.37 | 1.74% | 78.74 | 80.16 | 78.50 | 162,094 |
| Feb 04 2021 | 78.76 | -1.84 | -2.28% | 80.31 | 80.47 | 78.54 | 209,050 |
| Feb 03 2021 | 80.60 | -0.59 | -0.73% | 80.98 | 81.51 | 80.56 | 122,705 |
| Feb 02 2021 | 81.19 | 1.38 | 1.73% | 80.08 | 81.51 | 79.87 | 183,811 |
| Feb 01 2021 | 79.81 | -0.24 | -0.3% | 80.56 | 80.56 | 78.83 | 193,936 |
