ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CGI Inc

CGI Inc (GIB)

113.87
0.97
( 0.86% )
Updated: 15:54:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.745-0.650002181215114.615116.59112.56112527114.78194151CS
43.893.5370067285109.98116.59108.56134419112.5834341CS
1213.1113.011115522100.76116.5999.01148944108.02594803CS
26-1.93-1.66666666667115.8118.5196.915164405105.6075183CS
5210.7410.4140405314103.13118.8993.07149890105.51876416CS
15627.1431.292517006886.73118.8972.2315502193.43864664CS
26035.7245.706973768478.15118.8946.3217031183.96532609CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726699200112.9-1.75-1.53114.3114.56112.56123328
1726612800114.65-1.35-1.16116.04116.5114.065168350
17265264001160.430.37115.65116.59115.1127854
1726267200115.570.480.42114.79116.06114.7995070
1726180800115.090.20.17114.54115.36114.3866440
1726094400114.891.010.89113.91115.27112.99165822
1726008000113.880.620.55113.52113.97112.3898108412
1725921600113.261.281.14112.17113.8112.03186068
1725662400111.98-0.33-0.29112.36113.79111.39111650
1725576000112.31-0.81-0.72112.69113.5112.188092
1725489600113.121.221.09111.15113.51110.91117352
1725403200111.9-0.73-0.65111.52112.91111.351209430
1725057600112.631.21.08110.98112.83109.84283006
1724971200111.430.670.60111.42112.715111.2465101432
1724884800110.76-0.45-0.40111.2111.55109.75176791
1724798400111.211.531.39109.49111.68109.25141074
1724712000109.680.150.14109.23109.99109.21102917
1724452800109.530.90.83109.18109.8108.5696530
1724366400108.63-1.65-1.50109.98110.62108.61128773
1724280000110.2810.92109.61110.62109.31102616
1724193600109.28-0.01-0.01109.34109.64108.8869328
1724107200109.290.510.47108.78110.2108.34100942
1723848000108.78-0.09-0.08108.55109.22108.43127713
1723761600108.871.131.05108.1108.94107.92106637
1723675200107.740.440.41107.43108.515106.76141556
1723588800107.31.411.33106.63107.65105.78106416
1723502400105.89-0.94-0.88106.41107.04105.77131813
1723243200106.831.721.64105.27107104.64184983
1723156800105.11-0.68-0.64106.33107104.06330579
1723070400105.790.780.74106.37107.185104.9261719
1722984000105.01-1.24-1.17106.5106.85104.89243551
1722897600106.25-2.66-2.44103106.8099101.87145823
1722638400108.91-2.6-2.33110110.62108.23142051
1722552000111.51-2.46-2.16113.02114.13111.26212634
1722465600113.975.254.83107.86114.735106.81355927
1722379200108.720.690.64108.12109.07108.12140469
1722292800108.03-0.82-0.75108.84109107.61130159
1722033600108.850.970.90108.81109.72108.11172945
1721947200107.880.790.74107.03108.9326106.51163190
1721860800107.09-0.41-0.38106.92108.435106.53127628
1721774400107.500.00107.46108.13107.16100598
1721688000107.51.631.54106.12107.64106.12136691
1721428800105.87-0.58-0.54105.86106.56105.5899004
1721342400106.45-0.52-0.49106.71107.94106.115126648
1721256000106.97-0.3-0.28106.83107.57106.44111126
1721169600107.272.342.23105.65107.5102105.15130591
1721083200104.93-0.95-0.90105.54105.78104.75112147
1720824000105.881.251.19105.38106.73104.4187186522
1720737600104.631.771.72103105103193904
1720651200102.861.351.33101.78103101.7276204
1720564800101.510.060.06101.63102.14100.25100511
1720478400101.450.040.04101.41101.71100.635107766
1720219200101.41-0.78-0.76101.5102.44101.41133759
1720040640102.190.810.80101.66102.9101.66126593
1719960000101.382.362.3899.19102.6499.01209072
171987360099.02-1.34-1.3499.53100.5299.0285745
1719614400100.3600.00100.36100.36100.360
1719528000100.360.150.15100.76100.9599.29148190
1719441600100.21-1.52-1.49101.5101.5499.81167193
1719355200101.732.182.19100101.8999.145210281
171926880099.550.370.3799100.204598.63197606
171900960099.18-0.65-0.6599.2699.637598.045204321
171892320099.831.061.0798.96100.2798.3138211

Your Recent History

Delayed Upgrade Clock