ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.725
      -0.01%
      Bitcoin
      65,413.41
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fleury Michon (ALFLE) Quote

      Fleury Michon

      Fleury Michon (ALFLE)

      EU
      28.00
      0.60
      (2.19%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.00
      Bid
      27.80
      Ask
      28.10
      Volume
      5,019
      27.40 Day's Range 28.40
      17.80 52 Week Range 28.40
      Market Cap
      116.774M
      Previous Close
      27.40
      Open
      27.40
      Last Trade
      118
      @
      28
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,988
      Shares Outstanding
      4,170,493
      Dividend Yield
      4.64%
      PE Ratio
      19.09
      Earnings Per Share (EPS)
      2.46
      Revenue
      836.66M
      Net Profit
      10.27M

      About Fleury Michon

      Sector
      Food Preparations, Nec
      Industry
      Food Preparations, Nec
      Website
      www.fleurymichon.fr
      Headquarters
      Pouzauges, Fra
      Founded
      1970
      Fleury Michon is listed in the Food Preparations sector of the Euronext with ticker ALFLE. The last closing price for Fleury Michon was 27.40 €. Over the last year, Fleury Michon shares have traded in a share price range of 17.80 € to 28.40 €.

      Fleury Michon currently has 4,170,493 shares outstanding. The market capitalization of Fleury Michon is 114.27 € million. Fleury Michon has a price to earnings ratio (PE ratio) of 19.09.

      ALFLE Latest News

      More News

      FLEURY MICHON : Bilan semestriel du contrat de liquidité au 30 06 2024

      FLEURY MICHON : Bilan semestriel du contrat de liquidité au 30 06 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL Au titre du contrat de liquidité...

      July 11 2024
      UK Regulatory

      FLEURY MICHON : Déclaration mensuelle des droits de vote 06 2024

      FLEURY MICHON : Déclaration mensuelle des droits de vote 06 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social Pouzauges...

      July 10 2024
      UK Regulatory

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 06 2024

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 06 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de l'instruction...

      July 10 2024
      UK Regulatory

      FLEURY MICHON : Annonce de cession des parts dans Platos Tradicionales à Familia Martínez

      FLEURY MICHON : Annonce de cession des parts dans Platos Tradicionales à Familia Martínez FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon vend ses parts dans Platos Tradicionales à Familia...

      June 26 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 10 au 14 juin 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      June 17 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024

      FLEURY MICHON : Déclaration mensuelle des droits de vote 05 2024 Société FLEURY MICHON Information relative au nombre total de droits de vote et d’actions composant le capital social...

      June 07 2024
      GlobeNewswire Inc.

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024

      FLEURY MICHON : DECLARATION MENSUELLE RACHAT/VENTE ACTIONS 05 2024 AMF2017!           Formulaire type de déclaration des programmes de rachats Ce formulaire constitue l'annexe 1 de...

      June 07 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 20 au 24 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      May 27 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales

      FLEURY MICHON : Annonce d'entrée en négociation exclusive pour la cession de Platos Tradicionales FLEURY MICHON COMMUNIQUÉ FINANCIER Fleury Michon entre en négociation exclusive en vue...

      May 24 2024
      GlobeNewswire Inc.

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024

      FLEURY MICHON : Déclaration des opérations de rachat d'actions du 6 au 10 mai 2024 PROGRAMME DE RACHAT DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES SOCIETE FLEURY MICHON...

      May 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.66.0606060606126.428.425.8133326.88704788DE
      46.630.841121495321.428.419.3359324.75552602DE
      127.435.922330097120.628.419.3198824.11461096DE
      267.234.615384615420.828.418.15130822.94217583DE
      528.0540.35087719319.9528.417.899221.78926082DE
      1564.720.171673819723.328.417.1588221.77641238DE
      2606.329.032258064521.728.817.15122322.39131179DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.77M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.3M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.84M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.2k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.32k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.87M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.21M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.74M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.09M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.92M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.51M

      Discussion

      View Full Feed
      zab zab 3 minutes ago
      Freedom, and being an American is not part of your vocabulary.
      Bob Mullet Bob Mullet 3 minutes ago
      Just how SOON?

      The announcement SOON of 2011?

      The same DOUBLING/RAMPING UP SOON AS 2013?

      The “READY FOR SCALE AND SALE” SOON of 2015?

      Etc etc

      MOST SOONEREST EVER LMAO
      KBLB
      ilovetech ilovetech 3 minutes ago
      Foogie - Thanks for sharing that remarkably enlightening post. Everyone should read it, and more than once to make sure its gravity is fully appreciated. 🚀🔥📢🎯💯🏆💰💰💰💰💰💰💰💰💰💰&#
      NWBO
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      $RNVA ==>$FOXO ===>NYSE ====>KAPOW $$$$$$$$
      FOXO RNVA
      DJ Ponder DJ Ponder 4 minutes ago
      And “Crickets” is all there is about it.
      These fees must be paid in full within thirty days of the order.
      ASTA
      Hercules1 Hercules1 4 minutes ago
      those with strong positions and conviction will make the biggest bucks here.

      know what you own.

      the best traders have done their DD.

      the best traders listen to nobody.

      they can do DD and they can bloody well read the charts.

      HIRU
      BADALI BADALI 4 minutes ago
      All answers are here:
      https://x.com/thestockguru13/status/1812952117629624446?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      NNAX
      StayHumble StayHumble 5 minutes ago
      ✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
      $DBMM @dbmm_group
      Positioned to disrupt multitrillion-dollar global market
      Ground-floor investment opportunity
      Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142
      AMC DBMM GME
      Zorax Zorax 5 minutes ago
      Bidens up right now...
      Eli's Gone Eli's Gone 5 minutes ago
      I'll like it more when he's playin' across town next year :-)
      CaptHowdy CaptHowdy 5 minutes ago
      Easy flippin' today, took 1500 @ .085 sold an hour later @ 1.68... thanks RXMD cash machine. 👍

      With the volatility being seen lately, it most definitely helps to set alerts so you can grab some cheap shares and shove em back into Fernandez's incompetent lap.
      RXMD
      Yo-Yo Yo-Yo 6 minutes ago
      What’s up PT why do you say $3.00 TIA!!!! And GLTUA!!!
      SGMO
      Filterthenoise Filterthenoise 6 minutes ago
      Could be quit the month upcoming if they have their chit together?
      RNVA
      wisetoit wisetoit 6 minutes ago
      Thanks for the heads up. I will try to get some .0001’s ….waiting for funds to clear.
      NWPN
      fuagf fuagf 6 minutes ago
      With only one election end to see, there is no way to ever measure what might have been.

      "It's just sad if this does blow up in the dems face, they'll walk away and no one will be held accountable. That's how politics works."

      The more we talk about it, the more assho
      Filterthenoise Filterthenoise 7 minutes ago
      less then 4 weeks until Q2 fins...
      RNVA
      SSKILLZ1 SSKILLZ1 7 minutes ago
      did u like that homer by alonso.
      bb8675309 bb8675309 7 minutes ago
      Cassava Sciences: Turning The Corner Into A Brick Wall - By Lane Simonian

      https://seekingalpha.com/article/4706021-cassava-sciences-turning-the-corner-into-a-brick-wall?mailingid=36173368&messageid=must_reads&serial=36173368.924982&source=email_must_reads&utm_campaign=Must%2BReads%2B-
      AVXL
      Bill48 Bill48 7 minutes ago
      Dang!! Are you suggesting that we might be paid in full by 20 years according to your post here??
      COOP
      longrichard longrichard 7 minutes ago
      Miro pumping out them tweets. I wonder why? LOL
      HIRU
      jimr1717 jimr1717 8 minutes ago
      .00025 Needs fresh pumpers asap
      RAKR
      mick mick 8 minutes ago
      congrats mongo
      Seminole Red Seminole Red 8 minutes ago
      Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

      https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
      Pranner Pranner 9 minutes ago
      Dumping is over? Quiet day today.
      TONR
      garrox garrox 9 minutes ago
      RXMD is losing another competitor.

      ‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
      The closures mark a major U-turn for the big-box retailer.
      Jul 24, 20
      RXMD WMT

      Your Recent History

      EU
      ALFLE
      Fleury Michon
      BIT
      UC4AWK
      Unicredit Bank
      Delayed Upgrade Clock