Campbell Soup Stock Price

-0.05 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Campbell Soup Co CPB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.11% 43.89 19:56:25
Open Price Low Price High Price Close Price Prev Close
43.99 43.71 44.31 43.72 43.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,445 3,388,223 $ 44.03 $ 149,191,550 - 43.71 - 54.08
Last Trade Time Type Quantity Stock Price Currency
19:59:31 1 $ 43.85 USD


Draw Mode:

Campbell Soup Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.30B 303.05M 195.62M $ 8.69B $ 797.83M 5.36 16.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.40 3.37% 07/13/21 532.75k 2.40%

more financials information »

Campbell Soup News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3745.08543.7144.381,872,682-0.48-1.08%
1 Month45.8646.6843.7145.102,484,119-1.97-4.3%
3 Months49.7450.5243.7146.482,560,587-5.85-11.76%
6 Months48.0452.2343.7147.352,333,910-4.15-8.64%
1 Year50.1554.0843.7147.752,294,970-6.26-12.48%
3 Years40.6957.5432.03544.312,491,0343.207.86%
5 Years62.1664.2332.03545.582,455,929-18.27-29.39%

Campbell Soup Description

With a history that dates back around 150 years, Campbell Soup is now a leading manufacturer and marketer of branded convenience food products, most notably soup. The firm's product assortment includes well-known brands like Campbell's, Pace, Prego, Swanson, V8, and Pepperidge Farm. Following the sale of its international snacking operations, the firm derives nearly all of its sales from its home turf. Campbell has made a handful of acquisitions to reshape its product mix the past few years, including the tie-up with Snyder's-Lance (completed in March 2018), which enhances its exposure to the faster-growing on-trend snack food aisle, complementing its Pepperidge Farm lineup.

Your Recent History
Campbell S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.