CPB

Campbell Soup Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Campbell Soup Co CPB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -1.07% 44.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.56 43.82 44.715 44.10 44.69
more quote information »

CPB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2645.4143.8244.512,344,511-1.05-2.32%
1 Month45.6846.6843.8245.232,533,579-1.47-3.22%
3 Months48.1550.5243.8246.632,578,862-3.94-8.18%
6 Months52.3053.5043.8247.442,390,040-8.09-15.47%
1 Year49.5154.0843.8247.792,296,203-5.30-10.7%
3 Years40.6957.5432.03544.312,492,7963.528.65%
5 Years61.4164.2332.03545.602,454,871-17.20-28.01%

CPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 44.10 -0.59 -1.32% 44.56 44.715 43.82 2,037,835
Jul 27 2021 44.69 0.18 0.4% 44.74 45.085 44.48 2,274,535
Jul 26 2021 44.51 -0.06 -0.13% 44.69 44.80 44.405 1,612,337
Jul 23 2021 44.57 0.30 0.68% 44.37 44.69 44.12 1,828,494
Jul 22 2021 44.27 -0.32 -0.72% 44.42 44.5237 43.98 3,165,100
Jul 21 2021 44.59 -0.69 -1.52% 45.26 45.41 44.54 2,841,380
Jul 20 2021 45.28 -0.63 -1.37% 46.11 46.49 45.21 2,970,780
Jul 19 2021 45.91 0.38 0.83% 45.55 46.185 45.101 2,803,176
Jul 16 2021 45.53 0.47 1.04% 45.13 45.59 45.13 2,197,132
Jul 15 2021 45.06 0.69 1.56% 44.24 45.12 44.24 2,029,841
Jul 14 2021 44.37 -0.34 -0.76% 44.65 44.665 43.82 2,971,277
Jul 13 2021 44.71 -0.84 -1.84% 45.10 45.36 44.53 3,266,551
Jul 12 2021 45.55 -0.09 -0.2% 45.51 45.71 45.37 2,444,530
Jul 09 2021 45.64 -0.22 -0.48% 45.85 46.07 45.515 2,078,748
Jul 08 2021 45.86 -0.22 -0.48% 46.05 46.68 45.665 3,408,463
Jul 07 2021 46.08 0.54 1.19% 45.41 46.20 45.41 4,122,167
Jul 06 2021 45.54 -0.12 -0.26% 45.60 45.655 45.27 1,732,616
Jul 02 2021 45.66 -0.06 -0.13% 45.86 45.97 45.5499 1,830,970
Jul 01 2021 45.72 0.13 0.29% 45.51 45.955 45.46 1,683,725
Jun 30 2021 45.59 -0.04 -0.09% 45.68 45.91 45.39 2,904,058
Jun 29 2021 45.63 -0.23 -0.5% 45.89 46.04 45.605 1,380,477
See More Historical Prices »


Your Recent History
NYSE
CPB
Campbell S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.