Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 0.48% | 389.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.86 | 380.02 | 394.79 | 389.24 | 387.39 |
CABO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.58 | 415.08 | 380.02 | 397.09 | 316,206 | -8.34 | -2.10% |
| 1 Month | 426.66 | 429.29 | 373.37 | 396.25 | 176,732 | -37.42 | -8.77% |
| 3 Months | 542.80 | 542.80 | 373.37 | 429.26 | 125,259 | -153.56 | -28.29% |
| 6 Months | 582.48 | 618.44 | 373.37 | 472.89 | 91,593 | -193.24 | -33.18% |
| 1 Year | 668.81 | 768.75 | 373.37 | 545.51 | 74,786 | -279.57 | -41.80% |
| 3 Years | 1,853.05 | 2,136.135 | 373.37 | 919.69 | 60,061 | -1,463.81 | -78.99% |
| 5 Years | 1,021.55 | 2,326.80 | 373.37 | 1,140.54 | 53,039 | -632.31 | -61.90% |
CABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 389.24 | 1.85 | 0.48% | 383.86 | 394.79 | 380.02 | 76,294 |
| Apr 25 2024 | 387.39 | -15.59 | -3.87% | 400.00 | 400.93 | 383.155 | 143,245 |
| Apr 24 2024 | 402.98 | -4.44 | -1.09% | 403.92 | 406.68 | 400.17 | 88,875 |
| Apr 23 2024 | 407.42 | 0.51 | 0.13% | 406.02 | 411.30 | 404.715 | 124,277 |
| Apr 22 2024 | 406.91 | 11.30 | 2.86% | 396.81 | 415.08 | 393.32 | 123,190 |
| Apr 19 2024 | 395.61 | -2.69 | -0.68% | 397.58 | 408.15 | 394.53 | 1,101,441 |
| Apr 18 2024 | 398.30 | 4.70 | 1.19% | 406.97 | 413.175 | 397.09 | 333,872 |
| Apr 17 2024 | 393.60 | 6.60 | 1.71% | 389.02 | 397.90 | 388.81 | 74,892 |
| Apr 16 2024 | 387.00 | -5.43 | -1.38% | 389.94 | 389.94 | 380.90 | 88,325 |
| Apr 15 2024 | 392.43 | 5.67 | 1.47% | 387.22 | 397.52 | 382.00 | 128,131 |
| Apr 12 2024 | 386.76 | 0.76 | 0.20% | 383.01 | 392.375 | 376.8701 | 122,709 |
| Apr 11 2024 | 386.00 | 6.99 | 1.84% | 380.47 | 386.42 | 373.37 | 110,726 |
| Apr 10 2024 | 379.01 | -20.15 | -5.05% | 393.18 | 393.18 | 376.195 | 213,078 |
| Apr 09 2024 | 399.16 | -1.75 | -0.44% | 399.47 | 401.7975 | 392.01 | 102,751 |
| Apr 08 2024 | 400.91 | 8.90 | 2.27% | 393.56 | 404.2825 | 393.26 | 111,518 |
| Apr 05 2024 | 392.01 | -18.62 | -4.53% | 405.52 | 410.54 | 388.69 | 223,087 |
| Apr 04 2024 | 410.63 | -0.57 | -0.14% | 415.14 | 429.29 | 410.61 | 70,973 |
| Apr 03 2024 | 411.20 | -13.11 | -3.09% | 424.43 | 428.54 | 411.02 | 60,630 |
| Apr 02 2024 | 424.31 | 2.36 | 0.56% | 420.41 | 426.91 | 415.015 | 66,613 |
| Apr 01 2024 | 421.95 | -1.18 | -0.28% | 426.66 | 426.66 | 411.845 | 69,568 |
| Mar 28 2024 | 423.13 | -1.85 | -0.44% | 429.00 | 429.155 | 415.01 | 161,433 |
| Mar 27 2024 | 424.98 | -10.71 | -2.46% | 439.31 | 439.31 | 415.52 | 144,590 |
