News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.95 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 57 | Day's Range | 10.01 - 13.19 |
| Open | 13.19 | Prev Close | 13.26 | Last Trade | 2/21/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.75 | 13.30 | 13.20 | -17.09 % | 65 | 175 |
| 167.50 | 9.95 | 11.00 | 10.01 | -24.51 % | 5 | 57 |
| 170.00 | 7.65 | 9.05 | 8.56 | -27.15 % | 551 | 292 |
| 172.50 | 6.30 | 6.60 | 6.60 | -25.51 % | 56 | 56 |
| 175.00 | 4.60 | 4.85 | 4.77 | -31.86 % | 404 | 641 |
| 177.50 | 3.15 | 3.35 | 3.25 | -38.91 % | 717 | 111 |
| 180.00 | 2.07 | 2.16 | 2.14 | -43.98 % | 3,543 | 1,281 |
| 182.50 | 1.27 | 1.32 | 1.28 | -50.39 % | 2,283 | 1,181 |
| 185.00 | 0.73 | 0.77 | 0.75 | -53.99 % | 3,410 | 1,905 |
| 187.50 | 0.41 | 0.44 | 0.42 | -56.25 % | 1,547 | 1,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.41 | 0.46 | 0.44 | 144.44 % | 992 | 526 |
| 167.50 | 0.63 | 0.68 | 0.64 | 137.04 % | 819 | 104 |
| 170.00 | 0.95 | 1.04 | 0.99 | 141.46 % | 2,218 | 1,888 |
| 172.50 | 1.46 | 1.57 | 1.51 | 118.84 % | 1,034 | 423 |
| 175.00 | 2.20 | 2.34 | 2.28 | 98.26 % | 2,498 | 1,609 |
| 177.50 | 3.20 | 3.45 | 3.30 | 67.51 % | 1,503 | 1,519 |
| 180.00 | 4.50 | 4.80 | 4.60 | 63.12 % | 1,176 | 1,736 |
| 182.50 | 6.25 | 6.50 | 6.20 | 58.97 % | 526 | 1,066 |
| 185.00 | 8.10 | 9.00 | 7.99 | 34.97 % | 224 | 445 |
| 187.50 | 9.30 | 10.70 | 10.37 | 41.09 % | 107 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
