News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 131 | Day's Range | 0.33 - 0.40 |
| Open | 0.33 | Prev Close | 0.45 | Last Trade | 3/07/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.20 | 3.40 | 4.33 | 0.00 % | 0 | 5 |
| 20.50 | 2.45 | 3.10 | 2.80 | 0.00 % | 2 | 0 |
| 21.00 | 2.20 | 2.75 | 2.75 | 0.00 % | 0 | 9 |
| 21.50 | 2.00 | 2.25 | 1.45 | -21.62 % | 5 | 8 |
| 22.00 | 1.65 | 1.80 | 1.80 | 38.46 % | 458 | 54 |
| 22.50 | 1.00 | 1.55 | 1.55 | 22.05 % | 69 | 34 |
| 23.00 | 1.10 | 1.30 | 1.31 | -31.41 % | 62 | 44 |
| 23.50 | 0.85 | 1.05 | 1.04 | 15.56 % | 35 | 19 |
| 24.00 | 0.35 | 0.85 | 0.67 | -16.25 % | 121 | 84 |
| 24.50 | 0.45 | 0.70 | 0.63 | -30.77 % | 70 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.20 | 0.40 | -11.11 % | 16 | 131 |
| 20.50 | 0.15 | 0.30 | 0.65 | 116.67 % | 1 | 36 |
| 21.00 | 0.05 | 0.55 | 0.34 | -52.78 % | 18 | 134 |
| 21.50 | 0.35 | 0.50 | 0.50 | -47.37 % | 38 | 47 |
| 22.00 | 0.55 | 0.95 | 0.75 | -38.02 % | 41 | 85 |
| 22.50 | 0.70 | 0.95 | 0.73 | -55.76 % | 49 | 207 |
| 23.00 | 0.90 | 1.45 | 1.00 | -47.37 % | 271 | 370 |
| 23.50 | 1.25 | 1.40 | 1.20 | -42.86 % | 20 | 46 |
| 24.00 | 1.50 | 1.70 | 1.60 | -3.61 % | 4 | 21 |
| 24.50 | 1.80 | 2.45 | 2.50 | 51.52 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
