Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackSky Technology Inc | BKSY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0494 | -3.86% | 1.2306 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.28 | 1.25 | 1.28 |
BKSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.29 | 1.12 | 1.21 | 483,284 | 0.0306 | 2.55% |
| 1 Month | 1.37 | 1.455 | 1.12 | 1.30 | 484,998 | -0.1394 | -10.18% |
| 3 Months | 1.27 | 1.77 | 1.12 | 1.40 | 650,209 | -0.0394 | -3.10% |
| 6 Months | 1.35 | 1.77 | 1.04 | 1.34 | 647,201 | -0.1194 | -8.84% |
| 1 Year | 1.35 | 2.365 | 1.04 | 1.50 | 851,632 | -0.1194 | -8.84% |
| 3 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,509,432 | -10.57 | -89.57% |
| 5 Years | 11.80 | 13.20 | 1.00 | 2.59 | 1,509,432 | -10.57 | -89.57% |
BKSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.28 | 1.25 | 273,948 |
| Apr 24 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.29 | 1.22 | 386,747 |
| Apr 23 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.26 | 1.21 | 389,817 |
| Apr 22 2024 | 1.20 | 0.01 | 0.84% | 1.21 | 1.22 | 1.17 | 388,687 |
| Apr 19 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.1999 | 1.12 | 644,004 |
| Apr 18 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.25 | 1.17 | 607,165 |
| Apr 17 2024 | 1.19 | -0.05 | -4.03% | 1.25 | 1.26 | 1.18 | 543,425 |
| Apr 16 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.27 | 1.23 | 477,617 |
| Apr 15 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.3183 | 1.235 | 647,572 |
| Apr 12 2024 | 1.30 | -0.08 | -5.80% | 1.37 | 1.37 | 1.29 | 510,138 |
| Apr 11 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.4192 | 1.33 | 355,068 |
| Apr 10 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.38 | 1.315 | 499,922 |
| Apr 09 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.395 | 1.32 | 294,559 |
| Apr 08 2024 | 1.33 | -0.05 | -3.62% | 1.42 | 1.42 | 1.31 | 639,392 |
| Apr 05 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.40 | 1.35 | 248,156 |
| Apr 04 2024 | 1.35 | -0.07 | -4.93% | 1.45 | 1.455 | 1.33 | 672,162 |
| Apr 03 2024 | 1.42 | 0.09 | 6.77% | 1.38 | 1.43 | 1.34 | 605,367 |
| Apr 02 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.36 | 1.30 | 409,801 |
| Apr 01 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.38 | 1.33 | 376,118 |
| Mar 28 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.42 | 1.33 | 519,239 |
| Mar 27 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.38 | 1.30 | 520,392 |
| Mar 26 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.3405 | 1.30 | 279,173 |
