ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

1.15
-0.03
(-2.54%)
Closed July 18 4:00PM
1.15
0.00
(0.00%)
After Hours: 6:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1413.86138613861.011.20.9715813241.09765838CS
40.209822.31440119120.94021.20.925711931.05443635CS
12-0.08-6.504065040651.231.35990.86025783021.09312642CS
26-0.1-81.251.770.86025991581.25732751CS
52-0.87-43.06930693072.022.140.86026313161.33119617CS
156-10.65-90.254237288111.813.20.860214381772.54740447CS
260-10.65-90.254237288111.813.20.860214381772.54740447CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212560001.15-0.03-2.541.181.21.11512677
17211696001.180.076.311.13999991.181.1299999716637
17210832001.110.032.781.081.121.07581603
17208240001.080.021.891.081.11.06763569
17207376001.060.054.951.041.061.02427020
17206512001.0100.001.011.010.971417789
17205648001.01-0.02-1.941.031.041.01412503
17204784001.03-0.01-0.961.031.061.02508781
17202192001.040.010.971.051.061.021244324
17200406401.0300.001.041.041.0378041
17199600001.03-0.01-0.961.051.051.02460511
17198736001.04-0.03-2.801.061.071.03482819
17196144001.070.021.901.071.111.021443160
17195280001.050.032.941.031.051.02349294
17194416001.02-0.03-2.861.031.051.02420932
17193552001.05-0.02-1.871.091.091.04553286
17192688001.070.077.060.991.090.99581616
17190096000.9994-0.0206-2.021.011.030.981013322
17189232001.020.099.360.94021.040.92826259
17187504000.93270.02753.040.910.94310.9025635328
17186640000.9052-0.0288-3.080.91830.930.86021428889
17184048000.934-0.0633-6.350.9951.010.92041526492
17183184000.9973-0.0327-3.171.051.050.97871059578
17182320001.03-0.01-0.961.051.051.03502997
17181456001.04-0.03-2.801.051.061.02519415
17180592001.070.032.881.051.071.04905080
17178000001.04-0.04-3.701.07941.081.03709629
17177136001.08-0.02-1.821.11.11.07535473
17176272001.100.001.121.121.08502337
17175408001.10.021.851.091.11.08596101
17174544001.08-0.01-0.921.111.121.08351605
17171952001.090.010.931.13999991.13999991.08512221
17171088001.08-0.01-0.921.11.121.08387486
17170224001.09-0.03-2.681.111.121.09506080
17169360001.12-0.01-0.881.151.151.11449884
17165904001.129999900.001.12999991.1451.12412543
17165040001.1299999-0.01-0.881.151.161.11500944
17164176001.1399999-0.02-1.721.181.181.1399999366394
17163312001.160.021.751.191.19151.1299999659078
17162448001.1399999-0.08-6.561.221.231.1299999799440
17159856001.220.032.521.191.231.17895543
17158992001.190.010.851.191.21.17458516
17158128001.180.010.851.21.21.16508733
17157264001.170.010.861.191.1991.16378157
17156400001.16-0.05-4.131.211.221.15611017
17153808001.2100.001.21.231.18428493
17152944001.210.043.421.181.22861.175495731
17152080001.17-0.1-7.871.251.271.161262399
17151216001.27-0.03-2.311.311.331.26413959
17150352001.30.043.171.261.35991.24517203
17147760001.26-0.02-1.561.31.321.25249116
17146896001.280.054.071.241.2951.2223304140
17146032001.230.021.651.221.281.21479101
17145168001.21-0.05-3.971.251.251.18608840
17144304001.2600.001.281.291.24212633
17141712001.260.010.801.271.291.24337050
17140848001.25-0.03-2.341.251.281.25267382
17139984001.280.054.071.231.291.22386747
17139120001.230.032.501.221.261.21389817
17138256001.20.010.841.211.221.17388687
17135664001.190.010.851.171.19991.12644004
17134800001.18-0.01-0.841.21.251.17607165

Your Recent History

Delayed Upgrade Clock