
BlackSky Technology Inc (BKSY)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 13.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 8.10 | 6.60 | 7.30 | 2.28 | 52.78 % | 2 | 21 | 6/20/2025 |
10.00 | 4.20 | 4.60 | 4.33 | 4.40 | 1.26 | 41.04 % | 36 | 349 | 6/20/2025 |
12.50 | 2.10 | 2.55 | 2.30 | 2.325 | 0.98 | 74.24 % | 464 | 2,303 | 6/20/2025 |
15.00 | 1.05 | 1.10 | 1.10 | 1.075 | 0.65 | 144.44 % | 3,337 | 2,503 | 6/20/2025 |
17.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.20 | 66.67 % | 1,355 | 277 | 6/20/2025 |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.12 | 150.00 % | 39 | 7 | 6/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 34 | 638 | 6/20/2025 |
12.50 | 0.40 | 0.60 | 0.54 | 0.50 | -0.46 | -46.00 % | 1,469 | 3,167 | 6/20/2025 |
15.00 | 1.60 | 1.95 | 1.75 | 1.775 | -1.21 | -40.88 % | 106 | 6 | 6/20/2025 |
17.50 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 22 | 0 | 6/20/2025 |
20.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.