ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

14.22
1.51
(11.88%)
14.37
0.15
(1.05%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.5013.100.0011.800.000.00 %00-
5.009.1010.500.009.800.000.00 %00-
7.506.508.106.607.302.2852.78 %2216/20/2025
10.004.204.604.334.401.2641.04 %363496/20/2025
12.502.102.552.302.3250.9874.24 %4642,3036/20/2025
15.001.051.101.101.0750.65144.44 %3,3372,5036/20/2025
17.500.450.500.500.4750.2066.67 %1,3552776/20/2025
20.000.150.250.200.200.12150.00 %3976/20/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.300.000.000.000.00 %00-
5.000.000.300.050.050.000.00 %01-
7.500.000.100.050.050.000.00 %012-
10.000.050.150.120.10-0.13-52.00 %346386/20/2025
12.500.400.600.540.50-0.46-46.00 %1,4693,1676/20/2025
15.001.601.951.751.775-1.21-40.88 %10666/20/2025
17.503.503.803.503.650.000.00 %2206/20/2025
20.005.606.200.005.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

BKSY Discussion

View Posts
81vette 81vette 5 months ago
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 5 months ago
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 5 months ago
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 6 months ago
Uptrend continues,new highs
👍️0
81vette 81vette 7 months ago
Ppl starting to connect the dots
👍️0
morokoy morokoy 7 months ago
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 9 months ago
Might be a buy right now.
👍️0
Monksdream Monksdream 9 months ago
BKSY under $6
👍️0
Monksdream Monksdream 9 months ago
BKSY new 52 week low
👍️0
glenn1919 glenn1919 9 months ago
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 9 months ago
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 10 months ago
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 1 year ago
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 1 year ago
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 1 year ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 1 year ago
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 year ago
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 year ago
Finally some upward traction
👍️ 1
Monksdream Monksdream 2 years ago
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 2 years ago
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 2 years ago
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 2 years ago
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 years ago
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 years ago
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 years ago
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 years ago
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 years ago
The future......is in this deal!
👍️0
Limey42 Limey42 2 years ago
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 years ago
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 years ago
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 years ago
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 years ago
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 years ago
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 years ago
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 years ago
AI?
👍️0
makinezmoney makinezmoney 2 years ago
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 3 years ago
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 3 years ago
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 3 years ago
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 3 years ago
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 3 years ago
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 3 years ago
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 3 years ago
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 3 years ago
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 3 years ago
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0

Your Recent History

Delayed Upgrade Clock