BlackRock MuniHoldings New Jersey Quality Fund Inc Historical Data - MUJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.278293135436	10.78	10.95	10.5	124223	10.82044823	CS
4	-0.45	-3.99644760213	11.26	11.43	10.5	137290	11.03225549	CS
12	-0.44	-3.91111111111	11.25	11.7448	10.5	102819	11.26851907	CS
26	-1.19	-9.91666666667	12	12.06	10.5	133199	11.37965468	CS
52	-0.39	-3.48214285714	11.2	12.24	10.5	113134	11.4714556	CS
156	-1.87	-14.7476340694	12.68	13.69	9.735	119509	11.47593324	CS
260	-2.19	-16.8461538462	13	16.28	9.735	91977	12.10561904	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744929600	10.81	-0.05	-0.46	10.84	10.91	10.7901	97268
1744843200	10.86	-0.04	-0.37	10.9	10.92	10.84	83454
1744756800	10.9	0.02	0.18	10.88	10.95	10.85	83114
1744670400	10.88	0.1	0.93	10.82	10.94	10.82	125232
1744411200	10.78	0.02	0.23	10.59	10.83	10.5	165202
1744324800	10.755	-0.15	-1.33	10.78	10.87	10.65	156408
1744238400	10.9	0.16	1.49	10.6	10.96	10.5	322669
1744152000	10.74	-0.24	-2.19	10.95	11.08	10.72	296390
1744065600	10.98	-0.15	-1.35	11.07	11.12	10.94	316549
1743806400	11.13	-0.21	-1.81	11.37	11.3736	11.13	262075
1743720000	11.335	-0.01	-0.04	11.43	11.43	11.32	124052
1743633600	11.34	-0.01	-0.09	11.35	11.38	11.34	92344
1743547200	11.35	0.1	0.89	11.31	11.41	11.26	93020
1743460800	11.25	0.04	0.34	11.23	11.299	11.21	89011
1743201600	11.212	0.01	0.11	11.22	11.32	11.21	47411
1743115200	11.2	-0.05	-0.44	11.23	11.23	11.19	55133
1743028800	11.25	-0.06	-0.49	11.31	11.317	11.23	77187
1742942400	11.305	-0.03	-0.22	11.35	11.3696	11.2871	105180
1742856000	11.33	-0.05	-0.44	11.36	11.4055	11.2896	75504
1742596800	11.38	0.09	0.80	11.37	11.4	11.28	87948
1742510400	11.29	0.07	0.62	11.26	11.37	11.2256	80622
1742424000	11.22	-0.03	-0.27	11.25	11.26	11.19	54545
1742337600	11.25	-0.05	-0.44	11.28	11.28	11.23	122620
1742251200	11.3	0.05	0.44	11.31	11.315	11.27	56614
1741992000	11.25	-0.1	-0.84	11.26	11.33	11.25	59557
1741905600	11.345	-0.08	-0.66	11.38	11.43	11.301	68611
1741819200	11.42	-0.08	-0.70	11.52	11.52	11.36	112290
1741732800	11.5	-0.03	-0.26	11.52	11.52	11.49	22087
1741646400	11.53	0.04	0.35	11.54	11.54	11.49	79794
1741390800	11.49	-0.01	-0.09	11.56	11.5652	11.45	47450
1741304400	11.5	-0.08	-0.69	11.59	11.61	11.49	64190
1741218000	11.58	-0.05	-0.43	11.67	11.67	11.56	68043
1741131600	11.63	-0.02	-0.17	11.69	11.69	11.62	97632
1741045200	11.65	-0.07	-0.60	11.73	11.7448	11.61	138860
1740786000	11.72	0.1	0.86	11.68	11.72	11.65	66217
1740699600	11.62	-0.09	-0.77	11.67	11.69	11.59	51651
1740613200	11.71	0.08	0.69	11.63	11.71	11.59	62661
1740526800	11.63	0.07	0.61	11.59	11.6695	11.59	60749
1740440400	11.56	0	0.00	11.53	11.6	11.53	57819
1740181200	11.56	0.04	0.35	11.57	11.59	11.52	24915
1740094800	11.52	-0.02	-0.17	11.51	11.56	11.5	47120
1740008400	11.54	0.05	0.44	11.51	11.55	11.48	25045
1739922000	11.49	-0.01	-0.04	11.45	11.5	11.45	58316
1739576400	11.495	-0.01	-0.04	11.5	11.62	11.4405	139216
1739490000	11.5	0.1	0.88	11.46	11.51	11.43	70549
1739403600	11.4	-0.1	-0.87	11.33	11.45	11.33	135680
1739317200	11.5	-0.04	-0.35	11.54	11.54	11.46	86910
1739230800	11.54	-0.05	-0.43	11.62	11.63	11.4825	121860
1738971600	11.59	-0.03	-0.26	11.64	11.64	11.55	130076
1738885200	11.62	0.05	0.43	11.55	11.64	11.55	88654
1738798800	11.57	0.07	0.61	11.55	11.64	11.51	74849
1738712400	11.5	0.08	0.70	11.44	11.52	11.43	141206
1738626000	11.42	0.04	0.37	11.38	11.43	11.31	209134
1738366800	11.378	0.01	0.07	11.37	11.39	11.32	139803
1738280400	11.37	0.06	0.53	11.31	11.39	11.31	75839
1738194000	11.31	0	0.00	11.3	11.33	11.28	73350
1738107600	11.31	0.01	0.09	11.29	11.3427	11.285	51624
1738021200	11.3	0	0.00	11.3	11.388	11.29	97442
1737762000	11.3	-0.03	-0.26	11.25	11.37	11.25	120820
1737675600	11.33	0	0.00	11.33	11.33	11.33	0
1737589200	11.33	-0.03	-0.26	11.34	11.45	11.33	52925
1737502800	11.36	0.03	0.26	11.395	11.41	11.34	58742

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ) Historical

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free