MUJ

BlackRock MuniHoldings N... Historical Data

Company Name Stock Ticker Symbol Market Type
BlackRock MuniHoldings New Jersey Quality Fund Inc MUJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.74 16:00:05
Open Price Low Price High Price Close Price Prev Close
11.74 11.685 11.8233 11.74 11.74
more quote information »

MUJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0912.1311.68511.90152,114-0.35-2.89%
1 Month12.9513.0811.68512.35114,136-1.21-9.34%
3 Months13.3813.6911.68512.8883,687-1.64-12.26%
6 Months13.0913.6911.68512.9198,490-1.35-10.31%
1 Year15.7615.8911.68513.4873,104-4.02-25.51%
3 Years14.2016.2810.6513.8361,149-2.46-17.32%
5 Years14.5716.2810.6513.6661,195-2.83-19.42%

MUJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 11.74 0.00 0.0% 11.74 11.8233 11.685 118,173
Sep 29 2022 11.74 -0.21 -1.76% 11.94 11.94 11.69 190,413
Sep 28 2022 11.95 0.03 0.25% 11.97 12.05 11.90 84,909
Sep 27 2022 11.92 0.01 0.08% 11.99 12.03 11.85 118,747
Sep 26 2022 11.91 -0.12 -1.0% 11.99 12.09 11.90 177,411
Sep 23 2022 12.03 -0.09 -0.75% 12.09 12.13 11.96 189,092
Sep 22 2022 12.1215 -0.19 -1.53% 12.28 12.37 12.11 154,324
Sep 21 2022 12.31 0.03 0.24% 12.28 12.35 12.245 103,684
Sep 20 2022 12.28 -0.25 -2.0% 12.46 12.51 12.25 244,772
Sep 19 2022 12.53 -0.03 -0.24% 12.59 12.59 12.50 107,186
Sep 16 2022 12.56 -0.06 -0.48% 12.60 12.60 12.50 114,551
Sep 15 2022 12.62 -0.09 -0.71% 12.69 12.7954 12.60 64,277
Sep 14 2022 12.71 -0.12 -0.94% 12.72 12.8199 12.70 92,364
Sep 13 2022 12.83 -0.14 -1.08% 12.93 12.93 12.80 123,523
Sep 12 2022 12.97 0.02 0.15% 12.96 13.01 12.93 66,874
Sep 09 2022 12.95 0.02 0.15% 13.00 13.01 12.93 61,739
Sep 08 2022 12.93 -0.04 -0.31% 12.97 13.04 12.92 61,990
Sep 07 2022 12.97 0.07 0.54% 12.90 13.02 12.90 58,284
Sep 06 2022 12.90 -0.10 -0.77% 12.98 12.98 12.8532 68,762
Sep 02 2022 13.00 0.07 0.54% 12.95 13.08 12.95 85,689
Sep 01 2022 12.93 0.00 0.0% 12.89 12.95 12.8101 130,067
See More Historical Prices »


Your Recent History
NYSE
MUJ
BlackRock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now