BlackRock MuniHoldings N... Historical Data - MUJ

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniHoldings New Jersey Quality Fund Inc	MUJ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-0.14%	11.144	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
11.14	11.14	11.17	11.144	11.16

MUJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.18	11.25	11.12	11.18	118,705	-0.036	-0.32%
1 Month	11.50	11.66	11.12	11.34	94,574	-0.356	-3.10%
3 Months	11.56	11.70	11.12	11.46	95,087	-0.416	-3.60%
6 Months	9.94	11.70	9.735	11.16	122,035	1.20	12.11%
1 Year	11.19	11.70	9.735	11.01	112,735	-0.046	-0.41%
3 Years	15.19	16.28	9.735	11.99	97,054	-4.05	-26.64%
5 Years	13.32	16.28	9.735	12.52	81,259	-2.18	-16.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	11.16	0.01	0.09%	11.15	11.16	11.145	40,827
Apr 19 2024	11.15	0.00	0.00%	11.15	11.20	11.14	80,811
Apr 18 2024	11.15	-0.07	-0.62%	11.23	11.23	11.15	90,113
Apr 17 2024	11.22	0.04	0.36%	11.20	11.25	11.185	213,731
Apr 16 2024	11.18	-0.02	-0.18%	11.14	11.21	11.14	155,889
Apr 15 2024	11.20	-0.07	-0.62%	11.25	11.25	11.1896	135,593
Apr 12 2024	11.27	-0.07	-0.62%	11.33	11.33	11.26	54,129
Apr 11 2024	11.34	0.03	0.27%	11.36	11.36	11.30	47,429
Apr 10 2024	11.31	-0.10	-0.83%	11.3507	11.3507	11.28	112,605
Apr 09 2024	11.405	0.00	0.04%	11.41	11.421	11.38	70,789
Apr 08 2024	11.40	0.01	0.09%	11.42	11.43	11.384	76,835
Apr 05 2024	11.39	-0.05	-0.44%	11.42	11.43	11.38	89,934
Apr 04 2024	11.44	-0.04	-0.35%	11.51	11.53	11.44	61,673
Apr 03 2024	11.48	-0.02	-0.17%	11.46	11.51	11.46	79,157
Apr 02 2024	11.50	-0.02	-0.17%	11.45	11.51	11.44	77,176
Apr 01 2024	11.52	-0.11	-0.95%	11.63	11.64	11.50	150,515
Mar 28 2024	11.63	0.07	0.61%	11.57	11.66	11.54	89,475
Mar 27 2024	11.56	0.06	0.52%	11.54	11.58	11.5147	45,594
Mar 26 2024	11.50	0.04	0.35%	11.50	11.53	11.4836	73,264
Mar 25 2024	11.46	-0.06	-0.52%	11.51	11.55	11.46	49,561