BlackRock MuniHoldings New Jersey Quality Fund Inc Historical Data - MUJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.164609053498	12.15	12.17	12.04	108333	12.13554419	CS
4	0.19	1.58597662771	11.98	12.18	11.94	96407	12.07982736	CS
12	0.75	6.56742556918	11.42	12.18	11.34	95677	11.77218279	CS
26	0.63	5.45927209705	11.54	12.18	11.04	92250	11.51956367	CS
52	1.93	18.84765625	10.24	12.18	9.735	109294	11.20930884	CS
156	-3.76	-23.6032642812	15.93	15.93	9.735	105478	11.76143946	CS
260	-2.07	-14.5365168539	14.24	16.28	9.735	85057	12.35798082	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727476800	12.17	0.02	0.16	12.15	12.17	12.13	61715
1727390400	12.15	0.04	0.33	12.14	12.17	12.091	122847
1727304000	12.11	-0.04	-0.33	12.14	12.14	12.09	90326
1727217600	12.15	0	0.00	12.13	12.15	12.1	105251
1727131200	12.15	0.05	0.41	12.04	12.16	12.04	138897
1726872000	12.1	-0.02	-0.17	12.15	12.17	12.09	84343
1726785600	12.12	-0.01	-0.08	12.14	12.15	12.1	93997
1726699200	12.13	0.05	0.41	12.1	12.13	12.08	34206
1726612800	12.08	0.02	0.17	12.08	12.1	12.065	152940
1726526400	12.06	-0.08	-0.66	12.13	12.13	12.05	80456
1726267200	12.14	0.01	0.08	12.15	12.18	12.1355	53281
1726180800	12.13	0.04	0.33	12.1	12.14	12.05	96110
1726094400	12.09	0.04	0.33	12.06	12.09	12.05	122279
1726008000	12.05	0.01	0.08	12.08	12.08	12.03	106121
1725921600	12.04	0.05	0.42	12.03	12.06	12	103368
1725662400	11.99	-0.04	-0.33	12.04	12.07	11.96	150436
1725576000	12.03	0.01	0.08	12.05	12.05	12.01	103476
1725489600	12.02	0.02	0.17	12.03	12.03	11.98	68423
1725403200	12	0.01	0.08	12	12.03	11.97	95512
1725057600	11.99	0.07	0.59	11.98	11.99	11.94	67438
1724971200	11.92	0.03	0.25	11.92	11.93	11.905	54542
1724884800	11.89	-0.03	-0.25	11.93	11.93	11.88	92917
1724798400	11.92	-0.01	-0.08	11.92	11.94	11.9	96952
1724712000	11.93	0.01	0.08	11.92	11.94	11.9	70857
1724452800	11.92	0.03	0.25	11.95	11.96	11.905	92092
1724366400	11.89	0.08	0.68	11.81	11.94	11.77	137985
1724280000	11.81	0.02	0.17	11.82	11.82	11.79	27262
1724193600	11.79	0	0.00	11.81	11.83	11.79	53027
1724107200	11.79	0.01	0.08	11.75	11.81	11.75	49092
1723848000	11.78	0.04	0.34	11.77	11.8	11.76	74341
1723761600	11.74	-0.05	-0.42	11.71	11.77	11.686	78753
1723675200	11.79	0.03	0.24	11.8	11.84	11.78	64426
1723588800	11.762	0.03	0.26	11.78	11.82	11.75	90267
1723502400	11.732	-0.02	-0.20	11.76	11.78	11.73	35385
1723243200	11.755	0.04	0.38	11.76	11.79	11.74	62059
1723156800	11.71	-0.07	-0.55	11.74	11.79	11.7	68257
1723070400	11.775	0.04	0.30	11.71	11.85	11.71	122312
1722984000	11.74	0.04	0.34	11.73	11.76	11.71	162293
1722897600	11.7	-0.09	-0.76	11.72	11.8199	11.6	117881
1722638400	11.79	0.14	1.20	11.7	11.815	11.65	202461
1722552000	11.65	0.08	0.69	11.58	11.65	11.54	85674
1722465600	11.57	0.11	0.92	11.47	11.59	11.47	119150
1722379200	11.465	-0.02	-0.13	11.48	11.52	11.43	63651
1722292800	11.48	-0.05	-0.43	11.53	11.56	11.48	101235
1722033600	11.53	0.02	0.17	11.54	11.57	11.49	50917
1721947200	11.51	0.01	0.09	11.55	11.55	11.49	51387
1721860800	11.5	-0.01	-0.09	11.5	11.5499	11.46	63188
1721774400	11.51	0.07	0.61	11.47	11.5198	11.45	114359
1721688000	11.44	0.1	0.88	11.37	11.44	11.37	113897
1721428800	11.34	-0.07	-0.61	11.4	11.42	11.34	339881
1721342400	11.41	-0.03	-0.26	11.4	11.475	11.4	124542
1721256000	11.44	-0.12	-1.04	11.5	11.6	11.44	122329
1721169600	11.56	0.04	0.35	11.58	11.58	11.49	146149
1721083200	11.52	-0.09	-0.78	11.52	11.56	11.46	110314
1720824000	11.61	0.06	0.52	11.55	11.62	11.55	62748
1720737600	11.55	0.08	0.70	11.52	11.6	11.51	111949
1720651200	11.47	0.03	0.26	11.45	11.47	11.43	90161
1720564800	11.44	0.03	0.26	11.43	11.445	11.42	49133
1720478400	11.41	-0.01	-0.09	11.45	11.45	11.39	110007
1720219200	11.42	0	0.00	11.42	11.42	11.37	62377
1720040640	11.42	0.01	0.09	11.39	11.43	11.37	35495
1719960000	11.41	0.02	0.18	11.38	11.42	11.35	105298
1719873600	11.39	0.02	0.18	11.38	11.4	11.34	129125
1719614400	11.37	0	0.00	11.37	11.37	11.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ) Historical

BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History