Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of America Corporation | BAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.24 | 35.18 | 35.56 | 35.30 | 35.45 |
BAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.81 | 35.775 | 33.75 | 34.90 | 29,798,281 | 1.53 | 4.53% |
1 Month | 33.26 | 35.775 | 32.89 | 34.35 | 41,246,530 | 2.08 | 6.25% |
3 Months | 37.01 | 38.60 | 31.35 | 34.58 | 38,916,209 | -1.67 | -4.51% |
6 Months | 33.62 | 38.60 | 29.31 | 34.08 | 39,973,438 | 1.72 | 5.12% |
1 Year | 45.52 | 50.11 | 29.31 | 36.48 | 44,994,010 | -10.18 | -22.36% |
3 Years | 32.70 | 50.11 | 17.95 | 33.23 | 54,273,298 | 2.64 | 8.07% |
5 Years | 31.95 | 50.11 | 17.95 | 31.66 | 56,239,267 | 3.39 | 10.61% |
BAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 35.30 | -0.15 | -0.42% | 35.24 | 35.56 | 35.18 | 27,330,439 |
Jan 27 2023 | 35.45 | 0.11 | 0.31% | 35.45 | 35.775 | 35.265 | 29,955,018 |
Jan 26 2023 | 35.34 | 0.47 | 1.35% | 35.05 | 35.35 | 34.79 | 30,014,796 |
Jan 25 2023 | 34.87 | 0.30 | 0.87% | 34.25 | 34.96 | 34.25 | 28,642,425 |
Jan 24 2023 | 34.57 | 0.25 | 0.73% | 34.21 | 34.79 | 33.95 | 26,703,303 |
Jan 23 2023 | 34.32 | 0.47 | 1.39% | 33.81 | 34.51 | 33.75 | 33,675,864 |
Jan 20 2023 | 33.85 | 0.62 | 1.87% | 33.32 | 33.89 | 33.085 | 44,980,161 |
Jan 19 2023 | 33.23 | -0.49 | -1.45% | 33.285 | 33.55 | 32.89 | 42,694,772 |
Jan 18 2023 | 33.72 | -0.80 | -2.32% | 34.32 | 34.34 | 33.51 | 54,491,077 |
Jan 17 2023 | 34.52 | -0.71 | -2.02% | 34.77 | 34.83 | 34.15 | 56,439,141 |
Jan 13 2023 | 35.23 | 0.76 | 2.2% | 34.20 | 35.39 | 33.09 | 89,641,614 |
Jan 12 2023 | 34.47 | 0.09 | 0.26% | 34.60 | 34.87 | 34.36 | 44,154,679 |
Jan 11 2023 | 34.38 | 0.26 | 0.76% | 34.19 | 34.44 | 34.00 | 36,767,021 |
Jan 10 2023 | 34.12 | 0.23 | 0.68% | 33.74 | 34.265 | 33.64 | 35,081,196 |
Jan 09 2023 | 33.89 | -0.52 | -1.51% | 34.75 | 34.7601 | 33.71 | 43,795,725 |
Jan 06 2023 | 34.41 | 0.34 | 1.0% | 34.09 | 34.58 | 33.54 | 34,058,215 |
Jan 05 2023 | 34.07 | -0.07 | -0.21% | 33.92 | 34.14 | 33.58 | 34,161,168 |
Jan 04 2023 | 34.14 | 0.63 | 1.88% | 33.90 | 34.8199 | 33.83 | 41,972,236 |
Jan 03 2023 | 33.51 | 0.39 | 1.18% | 33.26 | 34.09 | 33.21 | 35,209,132 |