ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BAC Bank of America Corporation

39.20
-0.06 (-0.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.15% 39.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.10 38.905 39.48 39.24 39.26
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.3939.9638.4639.3537,289,523-0.19-0.48%
1 Month39.4540.1937.5939.4335,529,407-0.25-0.63%
3 Months37.5040.1934.1537.8536,502,3221.704.53%
6 Months32.6340.1931.2735.6439,580,8616.5720.13%
1 Year29.5840.1924.9632.0141,931,5629.6232.52%
3 Years41.8650.1124.9635.5946,047,117-2.66-6.35%
5 Years27.9150.1117.9532.4351,412,43311.2940.45%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 39.24 -0.02 -0.05% 39.10 39.48 38.905 32,344,627
Jun 13 2024 39.26 -0.15 -0.38% 39.42 39.42 38.93 40,029,464
Jun 12 2024 39.41 0.55 1.42% 39.80 39.88 39.105 38,742,732
Jun 11 2024 38.86 -0.81 -2.04% 39.46 39.46 38.46 44,568,483
Jun 10 2024 39.67 -0.11 -0.28% 39.63 39.84 39.21 37,181,068
Jun 07 2024 39.78 0.08 0.20% 39.39 39.96 39.28 25,925,867
Jun 06 2024 39.70 -0.26 -0.65% 39.88 40.00 39.42 38,790,604
Jun 05 2024 39.96 0.28 0.71% 39.87 39.99 39.52 34,134,316
Jun 04 2024 39.68 -0.20 -0.50% 39.62 40.135 39.42 27,030,899
Jun 03 2024 39.88 -0.11 -0.28% 40.08 40.19 39.36 31,893,418
May 31 2024 39.99 1.36 3.52% 38.86 40.08 38.66 58,191,404
May 30 2024 38.63 -0.09 -0.23% 38.73 39.12 37.59 50,992,625
May 29 2024 38.72 -0.60 -1.53% 38.89 38.90 38.5599 26,666,621
May 28 2024 39.32 -0.38 -0.96% 39.65 39.74 39.11 31,210,035
May 24 2024 39.70 0.53 1.35% 39.08 39.78 39.07 22,163,972
May 23 2024 39.17 -0.59 -1.48% 39.75 39.84 38.94 39,014,882
May 22 2024 39.76 0.11 0.28% 39.41 39.81 39.335 42,819,632
May 21 2024 39.65 0.83 2.14% 38.77 39.75 38.77 31,791,375
May 20 2024 38.82 -0.47 -1.20% 39.34 39.47 38.79 28,364,631
May 17 2024 39.29 0.07 0.18% 39.45 39.49 39.16 25,546,700
May 16 2024 39.22 0.31 0.80% 38.92 39.36 38.7082 32,443,780
May 15 2024 38.91 0.42 1.09% 38.82 39.24 38.775 35,077,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock