1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Bank of America Corporation (BAC)
  7. Historical

BAC

Bank of America Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.94 -2.09% 43.95 19:59:22
Open Price Low Price High Price Close Price Prev Close
45.00 43.60 45.07 43.87 44.89
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5246.7043.6044.8560,186,740-1.57-3.45%
1 Month47.6047.9843.6046.1544,741,467-3.65-7.67%
3 Months41.2248.6938.3644.5745,726,4992.736.62%
6 Months42.8048.6936.5142.2246,206,9651.152.69%
1 Year28.9448.6928.1438.8648,284,78315.0151.87%
3 Years28.9948.6917.9530.2858,073,28814.9651.6%
5 Years21.4748.6917.9528.6763,364,71022.48104.7%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 43.87 -1.02 -2.27% 45.00 45.07 43.60 74,751,677
Dec 02 2021 44.89 1.05 2.4% 44.33 45.50 44.00 57,819,875
Dec 01 2021 43.84 -0.63 -1.42% 45.23 45.70 43.83 60,616,811
Nov 30 2021 44.47 -1.12 -2.46% 44.76 45.22 44.36 77,161,221
Nov 29 2021 45.59 -0.17 -0.37% 46.42 46.70 45.17 50,225,662
Nov 26 2021 45.76 -1.87 -3.93% 45.52 46.035 44.75 55,110,129
Nov 24 2021 47.63 0.13 0.27% 47.44 47.98 47.21 40,546,366
Nov 23 2021 47.50 1.22 2.64% 46.93 47.65 46.67 49,348,496
Nov 22 2021 46.28 0.88 1.94% 46.71 46.865 45.91 53,664,640
Nov 19 2021 45.40 -0.92 -1.99% 45.702 45.77 44.83 48,523,955
Nov 18 2021 46.32 -0.19 -0.41% 46.71 46.81 46.2101 30,670,442
Nov 17 2021 46.51 -0.57 -1.21% 47.12 47.20 46.45 32,742,309
Nov 16 2021 47.08 0.03 0.06% 47.14 47.28 46.69 34,755,244
Nov 15 2021 47.05 0.14 0.3% 47.14 47.39 46.90 35,286,946
Nov 12 2021 46.91 -0.58 -1.22% 47.51 47.53 46.76 44,225,495
Nov 11 2021 47.49 0.26 0.55% 47.31 47.89 47.01 31,182,113
Nov 10 2021 47.23 0.35 0.75% 46.78 47.52 46.65 39,337,080
Nov 09 2021 46.88 -0.46 -0.97% 46.65 47.36 46.41 36,834,578
Nov 08 2021 47.34 0.37 0.79% 47.35 47.80 47.2505 33,776,271
Nov 05 2021 46.97 -0.36 -0.76% 47.60 47.82 46.82 38,260,486
Nov 04 2021 47.33 -1.04 -2.15% 48.08 48.15 46.88 47,625,090
See More Historical Prices »


Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.