BAC

Bank of America Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.18% 39.68 07:49:00
Open Price Low Price High Price Close Price Prev Close
39.75
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2642.1038.4940.0166,893,140-1.58-3.83%
1 Month42.6943.4938.4941.5647,431,182-3.01-7.05%
3 Months38.6643.4937.4140.7045,980,8661.022.64%
6 Months29.7843.4929.1737.0249,959,0229.9033.24%
1 Year24.8943.4922.3930.6255,055,92714.7959.42%
3 Years29.4643.4917.9528.7460,014,14310.2234.69%
5 Years13.6043.4912.0526.2667,754,92826.08191.76%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 39.75 0.97 2.5% 39.11 39.78 39.03 48,081,189
Jun 18 2021 38.78 -1.02 -2.56% 39.13 39.30 38.49 102,702,007
Jun 17 2021 39.80 -1.82 -4.37% 42.00 42.10 39.72 80,643,636
Jun 16 2021 41.62 0.23 0.56% 41.34 41.985 40.67 63,800,362
Jun 15 2021 41.39 0.03 0.07% 41.26 41.56 40.90 39,238,507
Jun 14 2021 41.36 -0.50 -1.19% 41.86 41.905 41.06 36,026,715
Jun 11 2021 41.86 0.17 0.41% 41.76 41.89 41.51 31,184,527
Jun 10 2021 41.69 -0.63 -1.49% 42.76 42.9599 41.615 40,077,820
Jun 09 2021 42.32 -0.56 -1.31% 42.50 42.73 42.11 42,313,337
Jun 08 2021 42.88 -0.24 -0.56% 42.86 43.24 42.425 42,269,971
Jun 07 2021 43.12 -0.15 -0.35% 43.28 43.39 43.06 28,377,187
Jun 04 2021 43.27 0.02 0.05% 43.24 43.39 42.83 37,172,358
Jun 03 2021 43.25 0.31 0.72% 42.80 43.49 42.68 46,956,042
Jun 02 2021 42.94 0.02 0.05% 43.00 43.17 42.60 34,137,491
Jun 01 2021 42.92 0.53 1.25% 42.94 43.28 42.765 42,856,360
May 28 2021 42.39 -0.16 -0.38% 42.66 42.72 42.05 38,464,342
May 27 2021 42.55 0.51 1.21% 42.50 42.845 42.115 52,915,783
May 26 2021 42.04 0.03 0.07% 41.96 42.25 41.66 41,307,720
May 25 2021 42.01 -0.62 -1.45% 42.69 43.255 41.93 52,667,110
May 24 2021 42.63 0.23 0.54% 42.57 42.78 42.25 31,356,087
See More Historical Prices »


Your Recent History
NYSE
BAC
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.