Bank of America Historical Data - BAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.70 7.0% 25.98 24.97 26.17 26.02 24.28 19:59:56
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6826.1722.2123.4771,153,0503.3014.55%
1 Month24.9226.1720.1022.7666,062,6351.064.25%
3 Months28.2528.4217.9522.1691,355,456-2.27-8.04%
6 Months33.4936.0017.9526.3670,373,541-7.51-22.42%
1 Year28.0536.0017.9527.6261,176,804-2.07-7.38%
3 Years23.1336.0017.9527.9263,659,8312.8512.32%
5 Years16.5636.0010.9922.7474,791,5199.4256.88%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 25.9698 1.63 6.7% 26.02 26.24 24.50 117,369,321
May 26 2020 24.34 1.65 7.27% 23.73 24.60 23.03 119,325,399
May 22 2020 22.69 -0.20 -0.87% 22.93 23.01 22.40 48,055,700
May 21 2020 22.89 -0.03 -0.13% 22.88 23.27 22.57 57,607,430
May 20 2020 22.92 0.68 3.06% 22.68 23.00 22.21 59,623,671
May 19 2020 22.2402 -0.69 -3.01% 22.66 23.00 22.185 61,958,389
May 18 2020 22.93 1.53 7.15% 22.38 23.06 21.88 86,549,864
May 15 2020 21.40 -0.35 -1.61% 21.40 21.97 21.225 62,290,077
May 14 2020 21.75 0.84 4.02% 20.29 21.79 20.10 87,955,882
May 13 2020 20.9099 -0.86 -3.95% 21.66 22.09 20.72 111,872,501
May 12 2020 21.77 -0.80 -3.54% 22.71 22.88 21.75 69,177,467
May 11 2020 22.57 -1.02 -4.32% 23.17 23.80 22.53 69,068,881
May 08 2020 23.59 0.67 2.92% 23.47 23.65 23.1101 45,148,669
May 07 2020 22.92 0.59 2.64% 22.66 23.37 22.57 51,793,420
May 06 2020 22.33 -0.36 -1.59% 23.00 23.08 22.23 53,723,812
May 05 2020 22.69 -0.19 -0.83% 23.50 23.5498 22.60 45,586,472
May 04 2020 22.88 -0.20 -0.87% 22.70 22.99 22.43 45,775,730
May 01 2020 23.08 -0.84 -3.51% 23.38 23.47 22.8128 51,615,732
Apr 30 2020 23.92 -1.15 -4.59% 24.26 25.21 23.85 55,106,564
Apr 29 2020 25.07 1.14 4.76% 24.92 25.11 24.23 72,954,401
Apr 28 2020 23.9298 0.44 1.87% 24.41 24.81 23.63 65,368,085
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.