ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bank of America Corporation

Bank of America Corporation (BAC)

45.06
0.83
(1.88%)
45.01
-0.05
(-0.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-0.43136821148145.20545.4143.66493657617944.42558325CS
40.581.3054242628944.4345.4142.353649876444.22910831CS
121.553.5664979291343.4645.4133.0654670911540.36116607CS
26-0.005-0.011107408641645.01547.9833.0654196902742.24477019CS
525.4513.776541961639.5648.0833.0653935092041.97573908CS
15612.136.766940139832.9148.0824.964241231235.06799228CS
26020.382.152974504224.7150.1122.394648701135.42036192CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028640045.060.831.8844.2645.244.2137679270
175020000044.23-0.18-0.4144.344.6744.0627485761
175011360044.410.320.7344.55544.8944.3534110988
174985440044.09-0.53-1.1943.99544.4643.664943278086
174976800044.62-0.11-0.2544.4944.6544.0230142157
174968160044.73-0.36-0.8045.20545.4144.5547863905
174959520045.090.220.4944.7745.19544.7532222509
174950880044.87-0.1-0.2245.1545.444.7832412538
174924960044.970.591.3344.6945.16544.6436999314
174916320044.380.020.0544.4544.57544.0132022316
174907680044.36-0.29-0.6544.645.0944.3430566198
174899040044.650.571.2944.0144.7343.9431306514
174890400044.08-0.05-0.1143.8844.1543.3628562998
174864480044.13-0.11-0.2544.1344.343.7266530607
174855840044.240.180.4144.444.4643.928554746
174847200044.06-0.16-0.3644.2244.438543.9635526030
174838560044.221.022.3643.7944.2243.29536413932
174804000043.2-0.11-0.2542.4643.4342.3534878090
174795360043.310.060.1443.17543.5742.9629007210
174786720043.25-1.44-3.2244.4344.4943.14555592626
174778080044.69-0.08-0.1844.5944.9144.4133422369
174769440044.770.080.1844.1145.1444.1137903370
174743520044.690.310.7044.4544.7943.65549426745
174734880044.38-0.36-0.8044.644.9844.0147349184
174726240044.740.461.0444.1944.9244.1342411404
174717600044.280.922.1243.4244.48543.4243225156
174708960043.361.573.7643.3243.95542.9444853452
174683040041.790.190.4641.7341.9841.6927222718
174674400041.60.671.6441.28542.149841.2541850509
174665760040.930.090.2241.0441.3440.8630926075
174657120040.84-0.28-0.6840.6541.2740.55529504383
174648480041.120.050.1240.8241.4940.6232821115
174622560041.070.92.2440.9241.2340.700141610561
174613920040.170.290.7339.8240.4439.5833567493
174605280039.88-0.11-0.2839.364038.81540936190
174596640039.990.210.5339.6340.1439.4833782898
174588000039.780.090.2339.840.0839.4637376355
174562080039.690.110.2839.5439.7939.31532688976
174553440039.580.832.1438.739.738.59542427225
174544800038.750.431.1239.40540.1338.6753802744
174536160038.321.43.7937.5138.4937.442260043
174527520036.92-0.49-1.3137.1137.279836.49534907820
174492960037.410.080.2137.50537.869937.2447071129
174484320037.33-0.66-1.7437.8638.15536.9752851609
174475680037.991.323.6037.838.7537.79584653004
174467040036.670.722.0036.4236.9936.2746769614
174441120035.950.10.2835.1836.22534.8161547804
174432480035.85-1.3-3.5036.4136.4134.6389309665
174423840037.152.126.0534.0537.85533.064999161109788
174415200035.03-0.55-1.5536.7337.32534.3379153574
174406560035.581.193.4634.9736.6333.54133630077
174380640034.39-2.83-7.6035.13535.7933.67107755054
174372000037.22-4.63-11.0638.6338.8437.015117481006
174363360041.850.360.8740.8841.9740.81528179506
174354720041.49-0.24-0.5841.3241.740.96525583466
174346080041.730.481.1640.7841.89540.60536388947
174320160041.25-1.31-3.0842.542.6240.98534248881
174311520042.56-0.26-0.6142.8243.0942.51525619075
174302880042.82-0.46-1.0643.4643.7242.7330023180
174294240043.280.210.4943.3443.5343.0425444060
174285600043.070.61.4142.943.1542.7530643857
174259680042.47-0.01-0.0242.342.6641.8965008450
174251040042.480.270.6441.7642.7241.6541003971
174242400042.210.561.3441.642.698341.342466852

Your Recent History

Delayed Upgrade Clock