Bank of America Historical Data - BAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 32.96 0.00 0.00 0.00 32.96 08:27:04
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1333.3232.4532.8937,644,602-0.17-0.51%
1 Month30.9733.6030.7532.2946,344,8861.996.43%
3 Months26.8633.6026.1429.8853,784,8866.1022.71%
6 Months28.4033.6026.0229.0752,403,6514.5616.06%
1 Year27.7833.6022.6028.3258,496,1385.1818.65%
3 Years20.1033.6020.0127.0267,908,27712.8663.98%
5 Years17.14533.6010.9921.7275,593,24015.8292.24%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 32.95 0.05 0.15% 32.86 33.12 32.75 31,194,100
Nov 15 2019 32.90 0.17 0.52% 32.92 32.9597 32.70 35,239,159
Nov 14 2019 32.73 -0.07 -0.21% 32.68 32.86 32.45 35,550,107
Nov 13 2019 32.80 -0.30 -0.91% 32.72 33.09 32.48 48,977,388
Nov 12 2019 33.10 -0.08 -0.24% 33.13 33.32 32.99 37,262,257
Nov 11 2019 33.18 -0.10 -0.3% 33.03 33.26 32.97 27,775,368
Nov 08 2019 33.28 0.02 0.06% 33.04 33.35 32.9342 38,725,891
Nov 07 2019 33.26 0.46 1.4% 33.11 33.60 33.01 68,270,516
Nov 06 2019 32.80 -0.02 -0.06% 32.76 33.06 32.67 47,498,102
Nov 05 2019 32.82 0.46 1.42% 32.51 33.09 32.42 68,750,649
Nov 04 2019 32.36 0.59 1.86% 32.24 32.50 32.00 54,166,284
Nov 01 2019 31.77 0.50 1.6% 31.70 31.84 31.2701 41,965,262
Oct 31 2019 31.27 -0.40 -1.26% 31.43 31.72 30.82 49,217,168
Oct 30 2019 31.67 -0.40 -1.25% 32.01 32.15 31.53 45,260,101
Oct 29 2019 32.07 0.22 0.69% 31.90 32.14 31.68 47,968,387
Oct 28 2019 31.85 0.14 0.44% 31.97 32.23 31.73 59,002,227
Oct 25 2019 31.71 0.39 1.25% 31.36 31.85 31.25 43,671,923
Oct 24 2019 31.32 -0.09 -0.29% 31.45 31.52 31.20 39,554,110
Oct 23 2019 31.41 0.26 0.83% 31.10 31.48 31.02 48,050,106
Oct 22 2019 31.15 0.19 0.61% 30.97 31.37 30.75 58,798,615
Oct 21 2019 30.96 0.60 1.98% 30.67 31.15 30.48 61,431,772
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.