Bank of America Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bank of America Corporation	BAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.18%	39.68	07:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
				39.75

BAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.26	42.10	38.49	40.01	66,893,140	-1.58	-3.83%
1 Month	42.69	43.49	38.49	41.56	47,431,182	-3.01	-7.05%
3 Months	38.66	43.49	37.41	40.70	45,980,866	1.02	2.64%
6 Months	29.78	43.49	29.17	37.02	49,959,022	9.90	33.24%
1 Year	24.89	43.49	22.39	30.62	55,055,927	14.79	59.42%
3 Years	29.46	43.49	17.95	28.74	60,014,143	10.22	34.69%
5 Years	13.60	43.49	12.05	26.26	67,754,928	26.08	191.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2021	39.75	0.97	2.5%	39.11	39.78	39.03	48,081,189
Jun 18 2021	38.78	-1.02	-2.56%	39.13	39.30	38.49	102,702,007
Jun 17 2021	39.80	-1.82	-4.37%	42.00	42.10	39.72	80,643,636
Jun 16 2021	41.62	0.23	0.56%	41.34	41.985	40.67	63,800,362
Jun 15 2021	41.39	0.03	0.07%	41.26	41.56	40.90	39,238,507
Jun 14 2021	41.36	-0.50	-1.19%	41.86	41.905	41.06	36,026,715
Jun 11 2021	41.86	0.17	0.41%	41.76	41.89	41.51	31,184,527
Jun 10 2021	41.69	-0.63	-1.49%	42.76	42.9599	41.615	40,077,820
Jun 09 2021	42.32	-0.56	-1.31%	42.50	42.73	42.11	42,313,337
Jun 08 2021	42.88	-0.24	-0.56%	42.86	43.24	42.425	42,269,971
Jun 07 2021	43.12	-0.15	-0.35%	43.28	43.39	43.06	28,377,187
Jun 04 2021	43.27	0.02	0.05%	43.24	43.39	42.83	37,172,358
Jun 03 2021	43.25	0.31	0.72%	42.80	43.49	42.68	46,956,042
Jun 02 2021	42.94	0.02	0.05%	43.00	43.17	42.60	34,137,491
Jun 01 2021	42.92	0.53	1.25%	42.94	43.28	42.765	42,856,360
May 28 2021	42.39	-0.16	-0.38%	42.66	42.72	42.05	38,464,342
May 27 2021	42.55	0.51	1.21%	42.50	42.845	42.115	52,915,783
May 26 2021	42.04	0.03	0.07%	41.96	42.25	41.66	41,307,720
May 25 2021	42.01	-0.62	-1.45%	42.69	43.255	41.93	52,667,110
May 24 2021	42.63	0.23	0.54%	42.57	42.78	42.25	31,356,087