Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.96 | 0.00 | 0.00 | 0.00 | 32.96 | 08:27:04 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 33.32 | 32.45 | 32.89 | 37,644,602 | -0.17 | -0.51% |
| 1 Month | 30.97 | 33.60 | 30.75 | 32.29 | 46,344,886 | 1.99 | 6.43% |
| 3 Months | 26.86 | 33.60 | 26.14 | 29.88 | 53,784,886 | 6.10 | 22.71% |
| 6 Months | 28.40 | 33.60 | 26.02 | 29.07 | 52,403,651 | 4.56 | 16.06% |
| 1 Year | 27.78 | 33.60 | 22.60 | 28.32 | 58,496,138 | 5.18 | 18.65% |
| 3 Years | 20.10 | 33.60 | 20.01 | 27.02 | 67,908,277 | 12.86 | 63.98% |
| 5 Years | 17.145 | 33.60 | 10.99 | 21.72 | 75,593,240 | 15.82 | 92.24% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 32.95 | 0.05 | 0.15% | 32.86 | 33.12 | 32.75 | 31,194,100 |
| Nov 15 2019 | 32.90 | 0.17 | 0.52% | 32.92 | 32.9597 | 32.70 | 35,239,159 |
| Nov 14 2019 | 32.73 | -0.07 | -0.21% | 32.68 | 32.86 | 32.45 | 35,550,107 |
| Nov 13 2019 | 32.80 | -0.30 | -0.91% | 32.72 | 33.09 | 32.48 | 48,977,388 |
| Nov 12 2019 | 33.10 | -0.08 | -0.24% | 33.13 | 33.32 | 32.99 | 37,262,257 |
| Nov 11 2019 | 33.18 | -0.10 | -0.3% | 33.03 | 33.26 | 32.97 | 27,775,368 |
| Nov 08 2019 | 33.28 | 0.02 | 0.06% | 33.04 | 33.35 | 32.9342 | 38,725,891 |
| Nov 07 2019 | 33.26 | 0.46 | 1.4% | 33.11 | 33.60 | 33.01 | 68,270,516 |
| Nov 06 2019 | 32.80 | -0.02 | -0.06% | 32.76 | 33.06 | 32.67 | 47,498,102 |
| Nov 05 2019 | 32.82 | 0.46 | 1.42% | 32.51 | 33.09 | 32.42 | 68,750,649 |
| Nov 04 2019 | 32.36 | 0.59 | 1.86% | 32.24 | 32.50 | 32.00 | 54,166,284 |
| Nov 01 2019 | 31.77 | 0.50 | 1.6% | 31.70 | 31.84 | 31.2701 | 41,965,262 |
| Oct 31 2019 | 31.27 | -0.40 | -1.26% | 31.43 | 31.72 | 30.82 | 49,217,168 |
| Oct 30 2019 | 31.67 | -0.40 | -1.25% | 32.01 | 32.15 | 31.53 | 45,260,101 |
| Oct 29 2019 | 32.07 | 0.22 | 0.69% | 31.90 | 32.14 | 31.68 | 47,968,387 |
| Oct 28 2019 | 31.85 | 0.14 | 0.44% | 31.97 | 32.23 | 31.73 | 59,002,227 |
| Oct 25 2019 | 31.71 | 0.39 | 1.25% | 31.36 | 31.85 | 31.25 | 43,671,923 |
| Oct 24 2019 | 31.32 | -0.09 | -0.29% | 31.45 | 31.52 | 31.20 | 39,554,110 |
| Oct 23 2019 | 31.41 | 0.26 | 0.83% | 31.10 | 31.48 | 31.02 | 48,050,106 |
| Oct 22 2019 | 31.15 | 0.19 | 0.61% | 30.97 | 31.37 | 30.75 | 58,798,615 |
| Oct 21 2019 | 30.96 | 0.60 | 1.98% | 30.67 | 31.15 | 30.48 | 61,431,772 |
