ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of America Corporation

Bank of America Corporation (BAC)

44.24
0.29
( 0.66% )
Updated: 15:18:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.067857950689944.2144.7843.551656182744.19168CS
4-2.29-4.9215559853946.5347.2442.783070885844.97819945CS
124.1810.434348477340.0648.0839.773425276544.57120801CS
264.2210.544727636240.0248.0835.143680115941.97088248CS
5210.832.296650717733.4448.0831.273778400539.01330554CS
156-0.85-1.8851186515945.0950.1124.964421426735.16515671CS
2608.8925.148514851535.3550.1117.954987307233.43730633CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173568840043.950.040.0944.0444.2343.70516098453
173560200043.91-0.43-0.9743.9744.1443.5516101566
173534280044.34-0.21-0.4744.2444.7844.0617969818
173525640044.550.170.3844.2144.5844.10516077472
173507784044.380.491.1243.9244.41543.9212059039
173499720043.89-0.28-0.6344.0244.1142.7835368153
173473800044.170.791.8243.2344.39543.102473619502
173465160043.38-0.12-0.2843.9744.4843.310338532072
173456520043.5-1.55-3.4445.1445.4343.3541746137
173447880045.05-0.42-0.9245.1945.1944.6233049425
173439240045.47-0.2-0.4445.6345.6845.1627431616
173413320045.67-0.41-0.8946.0946.145.3832893247
173404680046.0800.0046.1146.4745.9223996809
173396040046.080.330.7245.9946.1645.4736783526
173387400045.75-0.16-0.3545.9146.2945.58535664512
173378760045.91-0.84-1.8046.6946.74545.89534953977
173352840046.75-0.25-0.5347.0647.0646.428928544
1733442000470.631.3646.5347.2446.531485573
173335560046.37-0.45-0.9646.7446.7846.1324935706
173326920046.82-0.22-0.4747.3147.477846.6538116773
173318280047.04-0.47-0.9947.7447.8246.8535889075
173291784047.51-0.26-0.5447.848.0847.523262011
173275080047.770.020.0447.8647.9847.6523277499
173266440047.750.250.5347.5447.8447.2130286487
173257800047.50.51.0647.347.7447.242245830
1732318800470.541.1646.2347.2246.2337962259
173223240046.460.40.8746.3847.0546.345324808
173214600046.06-0.35-0.7546.7846.7845.9227890476
173205960046.41-0.31-0.6646.2446.61545.9528529189
173197320046.72-0.03-0.0646.7747.0246.48532363453
173171400046.750.851.8545.6246.8445.6240344896
173162760045.90.030.0746.0246.1645.7335726457
173154120045.870.010.0246.246.4845.8336903944
173145480045.86-0.22-0.4846.1946.4545.8438151834
173136840046.080.952.1145.646.517545.5843267936
173110920045.130.360.8045.1745.544.94538329265
173102280044.77-0.64-1.4145.0945.2344.50548549317
173093640045.413.538.4344.845.5544102825248
173085000041.880.551.3341.4942.0141.37530808264
173076360041.33-0.43-1.0341.6142.0241.1131109421
173050080041.76-0.06-0.1442.1542.4341.7531207767
173041440041.82-0.49-1.1642.3242.5541.828151613
173032800042.31-0.22-0.5241.8242.941.6438074972
173024160042.53-0.09-0.2142.5942.8142.4722306295
173015520042.620.731.7442.0742.74542.00524525236
172989600041.89-0.76-1.7842.9242.9841.78527456940
172980960042.650.310.7342.3642.6641.9728389533
172972320042.340.040.0942.1942.4742.019928558978
172963680042.30.541.2941.6542.40541.5737116363
172955040041.76-0.56-1.3242.2742.4141.7426586696
172929120042.32-0.28-0.6642.4442.64542.1130672650
172920480042.6-0.2-0.4742.834342.46531696500
172911840042.80.661.5742.1843.142.14542434613
172903200042.140.230.5543.243.361542.0561471542
172894560041.91-0.04-0.1041.9642.179941.7228074387
172868640041.951.984.9540.5442.1740.450647976
172860000039.97-0.22-0.5540.0640.1339.7726175956
172851360040.190.260.6539.8840.38539.7227399833
172842720039.93-0.03-0.0840.0340.14539.80526022414
172834080039.96-0.15-0.3740.2140.43539.7127160783
172808160040.110.862.1939.8540.2539.61534247209
172799520039.250.020.0538.9839.2738.72526016034
172790880039.230.010.0339.2439.5439.04523289618

Your Recent History

Delayed Upgrade Clock