Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.37% | 38.42 | 17:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.48 | 38.325 | 38.78 | 38.45 | 38.28 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 38.78 | 37.08 | 37.73 | 30,246,315 | 1.17 | 3.14% |
| 1 Month | 35.81 | 38.78 | 34.15 | 36.78 | 40,157,723 | 2.61 | 7.29% |
| 3 Months | 33.92 | 38.78 | 32.49 | 36.18 | 39,056,558 | 4.50 | 13.27% |
| 6 Months | 27.76 | 38.78 | 27.34 | 34.01 | 40,827,182 | 10.66 | 38.40% |
| 1 Year | 27.96 | 38.78 | 24.96 | 31.10 | 43,033,051 | 10.46 | 37.41% |
| 3 Years | 42.50 | 50.11 | 24.96 | 35.71 | 46,175,713 | -4.08 | -9.60% |
| 5 Years | 29.46 | 50.11 | 17.95 | 32.27 | 51,671,364 | 8.96 | 30.41% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 38.28 | 0.57 | 1.51% | 37.53 | 38.42 | 37.46 | 26,857,353 |
| May 08 2024 | 37.71 | -0.13 | -0.34% | 37.70 | 37.82 | 37.515 | 32,800,463 |
| May 07 2024 | 37.84 | 0.15 | 0.40% | 37.75 | 38.145 | 37.695 | 29,093,385 |
| May 06 2024 | 37.69 | 0.44 | 1.18% | 37.66 | 37.79 | 37.36 | 28,410,082 |
| May 03 2024 | 37.25 | 0.37 | 1.00% | 37.25 | 37.53 | 37.08 | 34,070,293 |
| May 02 2024 | 36.88 | -0.07 | -0.19% | 37.38 | 37.49 | 36.65 | 34,863,679 |
| May 01 2024 | 36.95 | -0.06 | -0.16% | 37.21 | 37.505 | 36.77 | 32,275,050 |
| Apr 30 2024 | 37.01 | -0.54 | -1.44% | 37.43 | 37.67 | 36.981 | 30,281,600 |
| Apr 29 2024 | 37.55 | -0.28 | -0.74% | 37.85 | 38.06 | 37.45 | 26,556,854 |
| Apr 26 2024 | 37.83 | -0.08 | -0.21% | 37.92 | 38.31 | 37.78 | 28,660,774 |
| Apr 25 2024 | 37.91 | -0.41 | -1.07% | 38.01 | 38.07 | 37.375 | 39,704,299 |
| Apr 24 2024 | 38.32 | -0.05 | -0.13% | 38.02 | 38.495 | 38.00 | 28,732,739 |
| Apr 23 2024 | 38.37 | 0.64 | 1.70% | 37.94 | 38.42 | 37.83 | 39,565,858 |
| Apr 22 2024 | 37.73 | 0.76 | 2.06% | 37.00 | 37.91 | 36.87 | 43,857,626 |
| Apr 19 2024 | 36.97 | 1.20 | 3.35% | 36.05 | 37.12 | 36.05 | 56,243,646 |
| Apr 18 2024 | 35.77 | 0.54 | 1.53% | 35.54 | 35.99 | 35.18 | 44,501,324 |
| Apr 17 2024 | 35.23 | 0.55 | 1.59% | 34.91 | 35.75 | 34.75 | 65,939,726 |
| Apr 16 2024 | 34.68 | -1.27 | -3.53% | 34.95 | 34.99 | 34.15 | 89,069,707 |
| Apr 15 2024 | 35.95 | 0.16 | 0.45% | 36.33 | 36.76 | 35.755 | 44,380,896 |
| Apr 12 2024 | 35.79 | -0.56 | -1.54% | 35.81 | 36.09 | 35.53 | 47,289,098 |
| Apr 11 2024 | 36.35 | -0.30 | -0.82% | 36.67 | 36.75 | 36.05 | 38,576,411 |
| Apr 10 2024 | 36.65 | -1.08 | -2.86% | 37.12 | 37.20 | 36.55 | 35,909,261 |
