Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.94 | -2.09% | 43.95 | 19:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 43.60 | 45.07 | 43.87 | 44.89 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.52 | 46.70 | 43.60 | 44.85 | 60,186,740 | -1.57 | -3.45% |
| 1 Month | 47.60 | 47.98 | 43.60 | 46.15 | 44,741,467 | -3.65 | -7.67% |
| 3 Months | 41.22 | 48.69 | 38.36 | 44.57 | 45,726,499 | 2.73 | 6.62% |
| 6 Months | 42.80 | 48.69 | 36.51 | 42.22 | 46,206,965 | 1.15 | 2.69% |
| 1 Year | 28.94 | 48.69 | 28.14 | 38.86 | 48,284,783 | 15.01 | 51.87% |
| 3 Years | 28.99 | 48.69 | 17.95 | 30.28 | 58,073,288 | 14.96 | 51.6% |
| 5 Years | 21.47 | 48.69 | 17.95 | 28.67 | 63,364,710 | 22.48 | 104.7% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 43.87 | -1.02 | -2.27% | 45.00 | 45.07 | 43.60 | 74,751,677 |
| Dec 02 2021 | 44.89 | 1.05 | 2.4% | 44.33 | 45.50 | 44.00 | 57,819,875 |
| Dec 01 2021 | 43.84 | -0.63 | -1.42% | 45.23 | 45.70 | 43.83 | 60,616,811 |
| Nov 30 2021 | 44.47 | -1.12 | -2.46% | 44.76 | 45.22 | 44.36 | 77,161,221 |
| Nov 29 2021 | 45.59 | -0.17 | -0.37% | 46.42 | 46.70 | 45.17 | 50,225,662 |
| Nov 26 2021 | 45.76 | -1.87 | -3.93% | 45.52 | 46.035 | 44.75 | 55,110,129 |
| Nov 24 2021 | 47.63 | 0.13 | 0.27% | 47.44 | 47.98 | 47.21 | 40,546,366 |
| Nov 23 2021 | 47.50 | 1.22 | 2.64% | 46.93 | 47.65 | 46.67 | 49,348,496 |
| Nov 22 2021 | 46.28 | 0.88 | 1.94% | 46.71 | 46.865 | 45.91 | 53,664,640 |
| Nov 19 2021 | 45.40 | -0.92 | -1.99% | 45.702 | 45.77 | 44.83 | 48,523,955 |
| Nov 18 2021 | 46.32 | -0.19 | -0.41% | 46.71 | 46.81 | 46.2101 | 30,670,442 |
| Nov 17 2021 | 46.51 | -0.57 | -1.21% | 47.12 | 47.20 | 46.45 | 32,742,309 |
| Nov 16 2021 | 47.08 | 0.03 | 0.06% | 47.14 | 47.28 | 46.69 | 34,755,244 |
| Nov 15 2021 | 47.05 | 0.14 | 0.3% | 47.14 | 47.39 | 46.90 | 35,286,946 |
| Nov 12 2021 | 46.91 | -0.58 | -1.22% | 47.51 | 47.53 | 46.76 | 44,225,495 |
| Nov 11 2021 | 47.49 | 0.26 | 0.55% | 47.31 | 47.89 | 47.01 | 31,182,113 |
| Nov 10 2021 | 47.23 | 0.35 | 0.75% | 46.78 | 47.52 | 46.65 | 39,337,080 |
| Nov 09 2021 | 46.88 | -0.46 | -0.97% | 46.65 | 47.36 | 46.41 | 36,834,578 |
| Nov 08 2021 | 47.34 | 0.37 | 0.79% | 47.35 | 47.80 | 47.2505 | 33,776,271 |
| Nov 05 2021 | 46.97 | -0.36 | -0.76% | 47.60 | 47.82 | 46.82 | 38,260,486 |
| Nov 04 2021 | 47.33 | -1.04 | -2.15% | 48.08 | 48.15 | 46.88 | 47,625,090 |
