Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.56% | 35.59 | 19:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.65 | 35.50 | 35.94 | 35.53 | 35.79 |
BAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.42 | 37.03 | 34.68 | 35.63 | 63,387,618 | 0.17 | 0.48% |
| 1 Month | 30.67 | 37.03 | 30.54 | 34.11 | 50,525,120 | 4.92 | 16.04% |
| 3 Months | 28.87 | 37.03 | 28.14 | 32.00 | 50,828,263 | 6.72 | 23.28% |
| 6 Months | 25.55 | 37.03 | 22.95 | 28.19 | 56,346,308 | 10.04 | 39.3% |
| 1 Year | 28.45 | 37.03 | 17.95 | 25.48 | 68,283,737 | 7.14 | 25.1% |
| 3 Years | 31.12 | 37.03 | 17.95 | 27.98 | 61,428,855 | 4.47 | 14.36% |
| 5 Years | 13.20 | 37.03 | 12.05 | 24.72 | 70,092,207 | 22.39 | 169.62% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 35.53 | -0.26 | -0.73% | 35.65 | 35.94 | 35.50 | 41,118,168 |
| Mar 01 2021 | 35.79 | 1.08 | 3.11% | 35.51 | 36.05 | 35.24 | 45,864,960 |
| Feb 26 2021 | 34.71 | -1.22 | -3.4% | 35.69 | 36.035 | 34.68 | 70,896,369 |
| Feb 25 2021 | 35.93 | -0.45 | -1.24% | 36.96 | 37.03 | 35.76 | 74,653,203 |
| Feb 24 2021 | 36.38 | 0.86 | 2.42% | 35.77 | 36.52 | 35.60 | 58,122,635 |
| Feb 23 2021 | 35.52 | 0.37 | 1.05% | 35.42 | 35.89 | 35.14 | 67,400,923 |
| Feb 22 2021 | 35.15 | 0.61 | 1.77% | 34.48 | 35.25 | 34.41 | 56,701,052 |
| Feb 19 2021 | 34.54 | 0.35 | 1.02% | 34.24 | 34.725 | 34.18 | 54,397,163 |
| Feb 18 2021 | 34.19 | -0.22 | -0.64% | 34.06 | 34.65 | 34.0201 | 37,499,429 |
| Feb 17 2021 | 34.41 | 0.14 | 0.41% | 33.99 | 34.56 | 33.79 | 45,469,525 |
| Feb 16 2021 | 34.27 | 0.90 | 2.7% | 33.96 | 34.56 | 33.702 | 52,653,767 |
| Feb 12 2021 | 33.37 | 0.49 | 1.49% | 33.00 | 33.45 | 32.91 | 37,442,692 |
| Feb 11 2021 | 32.88 | -0.10 | -0.3% | 32.98 | 33.31 | 32.55 | 29,470,972 |
| Feb 10 2021 | 32.98 | 0.03 | 0.09% | 33.12 | 33.42 | 32.86 | 44,988,792 |
| Feb 09 2021 | 32.95 | -0.14 | -0.42% | 32.97 | 33.02 | 32.585 | 35,844,032 |
| Feb 08 2021 | 33.09 | 0.72 | 2.22% | 32.46 | 33.28 | 32.40 | 45,963,112 |
| Feb 05 2021 | 32.37 | -0.13 | -0.4% | 32.88 | 32.92 | 32.32 | 41,956,692 |
| Feb 04 2021 | 32.50 | 0.92 | 2.91% | 31.80 | 32.531 | 31.78 | 51,701,701 |
| Feb 03 2021 | 31.58 | 0.55 | 1.77% | 30.94 | 31.73 | 30.88 | 49,318,517 |
