Bank of America Historical Data - BAC | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Bank of America Corporation	BAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.31%	35.34	19:54:14

Open Price	Low Price	High Price	Close Price	Prev Close
35.24	35.18	35.56	35.30	35.45

more quote information »

BAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.81	35.775	33.75	34.90	29,798,281	1.53	4.53%
1 Month	33.26	35.775	32.89	34.35	41,246,530	2.08	6.25%
3 Months	37.01	38.60	31.35	34.58	38,916,209	-1.67	-4.51%
6 Months	33.62	38.60	29.31	34.08	39,973,438	1.72	5.12%
1 Year	45.52	50.11	29.31	36.48	44,994,010	-10.18	-22.36%
3 Years	32.70	50.11	17.95	33.23	54,273,298	2.64	8.07%
5 Years	31.95	50.11	17.95	31.66	56,239,267	3.39	10.61%

BAC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	35.30	-0.15	-0.42%	35.24	35.56	35.18	27,330,439
Jan 27 2023	35.45	0.11	0.31%	35.45	35.775	35.265	29,955,018
Jan 26 2023	35.34	0.47	1.35%	35.05	35.35	34.79	30,014,796
Jan 25 2023	34.87	0.30	0.87%	34.25	34.96	34.25	28,642,425
Jan 24 2023	34.57	0.25	0.73%	34.21	34.79	33.95	26,703,303
Jan 23 2023	34.32	0.47	1.39%	33.81	34.51	33.75	33,675,864
Jan 20 2023	33.85	0.62	1.87%	33.32	33.89	33.085	44,980,161
Jan 19 2023	33.23	-0.49	-1.45%	33.285	33.55	32.89	42,694,772
Jan 18 2023	33.72	-0.80	-2.32%	34.32	34.34	33.51	54,491,077
Jan 17 2023	34.52	-0.71	-2.02%	34.77	34.83	34.15	56,439,141
Jan 13 2023	35.23	0.76	2.2%	34.20	35.39	33.09	89,641,614
Jan 12 2023	34.47	0.09	0.26%	34.60	34.87	34.36	44,154,679
Jan 11 2023	34.38	0.26	0.76%	34.19	34.44	34.00	36,767,021
Jan 10 2023	34.12	0.23	0.68%	33.74	34.265	33.64	35,081,196
Jan 09 2023	33.89	-0.52	-1.51%	34.75	34.7601	33.71	43,795,725
Jan 06 2023	34.41	0.34	1.0%	34.09	34.58	33.54	34,058,215
Jan 05 2023	34.07	-0.07	-0.21%	33.92	34.14	33.58	34,161,168
Jan 04 2023	34.14	0.63	1.88%	33.90	34.8199	33.83	41,972,236
Jan 03 2023	33.51	0.39	1.18%	33.26	34.09	33.21	35,209,132

See More Historical Prices »