BAC

Bank of America Corporation
35.34
-0.11 (-0.31%)
Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.31% 35.34 19:54:14
Open Price Low Price High Price Close Price Prev Close
35.24 35.18 35.56 35.30 35.45
more quote information »

BAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.8135.77533.7534.9029,798,2811.534.53%
1 Month33.2635.77532.8934.3541,246,5302.086.25%
3 Months37.0138.6031.3534.5838,916,209-1.67-4.51%
6 Months33.6238.6029.3134.0839,973,4381.725.12%
1 Year45.5250.1129.3136.4844,994,010-10.18-22.36%
3 Years32.7050.1117.9533.2354,273,2982.648.07%
5 Years31.9550.1117.9531.6656,239,2673.3910.61%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 35.30 -0.15 -0.42% 35.24 35.56 35.18 27,330,439
Jan 27 2023 35.45 0.11 0.31% 35.45 35.775 35.265 29,955,018
Jan 26 2023 35.34 0.47 1.35% 35.05 35.35 34.79 30,014,796
Jan 25 2023 34.87 0.30 0.87% 34.25 34.96 34.25 28,642,425
Jan 24 2023 34.57 0.25 0.73% 34.21 34.79 33.95 26,703,303
Jan 23 2023 34.32 0.47 1.39% 33.81 34.51 33.75 33,675,864
Jan 20 2023 33.85 0.62 1.87% 33.32 33.89 33.085 44,980,161
Jan 19 2023 33.23 -0.49 -1.45% 33.285 33.55 32.89 42,694,772
Jan 18 2023 33.72 -0.80 -2.32% 34.32 34.34 33.51 54,491,077
Jan 17 2023 34.52 -0.71 -2.02% 34.77 34.83 34.15 56,439,141
Jan 13 2023 35.23 0.76 2.2% 34.20 35.39 33.09 89,641,614
Jan 12 2023 34.47 0.09 0.26% 34.60 34.87 34.36 44,154,679
Jan 11 2023 34.38 0.26 0.76% 34.19 34.44 34.00 36,767,021
Jan 10 2023 34.12 0.23 0.68% 33.74 34.265 33.64 35,081,196
Jan 09 2023 33.89 -0.52 -1.51% 34.75 34.7601 33.71 43,795,725
Jan 06 2023 34.41 0.34 1.0% 34.09 34.58 33.54 34,058,215
Jan 05 2023 34.07 -0.07 -0.21% 33.92 34.14 33.58 34,161,168
Jan 04 2023 34.14 0.63 1.88% 33.90 34.8199 33.83 41,972,236
Jan 03 2023 33.51 0.39 1.18% 33.26 34.09 33.21 35,209,132
See More Historical Prices ยป