Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | BAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.70 | 7.0% | 25.98 | 24.97 | 26.17 | 26.02 | 24.28 | 19:59:56 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.68 | 26.17 | 22.21 | 23.47 | 71,153,050 | 3.30 | 14.55% |
| 1 Month | 24.92 | 26.17 | 20.10 | 22.76 | 66,062,635 | 1.06 | 4.25% |
| 3 Months | 28.25 | 28.42 | 17.95 | 22.16 | 91,355,456 | -2.27 | -8.04% |
| 6 Months | 33.49 | 36.00 | 17.95 | 26.36 | 70,373,541 | -7.51 | -22.42% |
| 1 Year | 28.05 | 36.00 | 17.95 | 27.62 | 61,176,804 | -2.07 | -7.38% |
| 3 Years | 23.13 | 36.00 | 17.95 | 27.92 | 63,659,831 | 2.85 | 12.32% |
| 5 Years | 16.56 | 36.00 | 10.99 | 22.74 | 74,791,519 | 9.42 | 56.88% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 25.9698 | 1.63 | 6.7% | 26.02 | 26.24 | 24.50 | 117,369,321 |
| May 26 2020 | 24.34 | 1.65 | 7.27% | 23.73 | 24.60 | 23.03 | 119,325,399 |
| May 22 2020 | 22.69 | -0.20 | -0.87% | 22.93 | 23.01 | 22.40 | 48,055,700 |
| May 21 2020 | 22.89 | -0.03 | -0.13% | 22.88 | 23.27 | 22.57 | 57,607,430 |
| May 20 2020 | 22.92 | 0.68 | 3.06% | 22.68 | 23.00 | 22.21 | 59,623,671 |
| May 19 2020 | 22.2402 | -0.69 | -3.01% | 22.66 | 23.00 | 22.185 | 61,958,389 |
| May 18 2020 | 22.93 | 1.53 | 7.15% | 22.38 | 23.06 | 21.88 | 86,549,864 |
| May 15 2020 | 21.40 | -0.35 | -1.61% | 21.40 | 21.97 | 21.225 | 62,290,077 |
| May 14 2020 | 21.75 | 0.84 | 4.02% | 20.29 | 21.79 | 20.10 | 87,955,882 |
| May 13 2020 | 20.9099 | -0.86 | -3.95% | 21.66 | 22.09 | 20.72 | 111,872,501 |
| May 12 2020 | 21.77 | -0.80 | -3.54% | 22.71 | 22.88 | 21.75 | 69,177,467 |
| May 11 2020 | 22.57 | -1.02 | -4.32% | 23.17 | 23.80 | 22.53 | 69,068,881 |
| May 08 2020 | 23.59 | 0.67 | 2.92% | 23.47 | 23.65 | 23.1101 | 45,148,669 |
| May 07 2020 | 22.92 | 0.59 | 2.64% | 22.66 | 23.37 | 22.57 | 51,793,420 |
| May 06 2020 | 22.33 | -0.36 | -1.59% | 23.00 | 23.08 | 22.23 | 53,723,812 |
| May 05 2020 | 22.69 | -0.19 | -0.83% | 23.50 | 23.5498 | 22.60 | 45,586,472 |
| May 04 2020 | 22.88 | -0.20 | -0.87% | 22.70 | 22.99 | 22.43 | 45,775,730 |
| May 01 2020 | 23.08 | -0.84 | -3.51% | 23.38 | 23.47 | 22.8128 | 51,615,732 |
| Apr 30 2020 | 23.92 | -1.15 | -4.59% | 24.26 | 25.21 | 23.85 | 55,106,564 |
| Apr 29 2020 | 25.07 | 1.14 | 4.76% | 24.92 | 25.11 | 24.23 | 72,954,401 |
| Apr 28 2020 | 23.9298 | 0.44 | 1.87% | 24.41 | 24.81 | 23.63 | 65,368,085 |
