Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 4.60 | 4.75 | 4.60 | 4.675 | 0.40 | 9.52 % | 12 | 0 | 3/29/2023 |
| 24.50 | 4.15 | 4.25 | 3.55 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.60 | 3.75 | 3.65 | 3.675 | 0.45 | 14.06 % | 279 | 805 | 3/29/2023 |
| 25.50 | 3.10 | 3.25 | 3.05 | 3.175 | 0.49 | 19.14 % | 8 | 0 | 3/29/2023 |
| 26.00 | 2.65 | 2.76 | 2.68 | 2.705 | 0.43 | 19.11 % | 367 | 1,398 | 3/29/2023 |
| 26.50 | 2.15 | 2.26 | 2.19 | 2.205 | 0.41 | 23.03 % | 32 | 2,628 | 3/29/2023 |
| 27.00 | 1.66 | 1.77 | 1.66 | 1.715 | 0.38 | 29.69 % | 850 | 5,638 | 3/29/2023 |
| 27.50 | 1.18 | 1.26 | 1.16 | 1.22 | 0.33 | 39.76 % | 1,094 | 8,923 | 3/29/2023 |
| 28.00 | 0.75 | 0.78 | 0.75 | 0.765 | 0.28 | 59.57 % | 3,875 | 19,336 | 3/29/2023 |
| 28.50 | 0.37 | 0.40 | 0.37 | 0.385 | 0.14 | 60.87 % | 12,529 | 13,898 | 3/29/2023 |
| 29.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.05 | 50.0 % | 19,081 | 27,669 | 3/29/2023 |
| 29.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 5,227 | 11,133 | 3/29/2023 |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.0 % | 3,083 | 15,998 | 3/29/2023 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 216 | 4,970 | 3/29/2023 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 73 | 13,621 | 3/29/2023 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 8,205 | 3/29/2023 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 6 | 10,405 | 3/29/2023 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 17 | 2,942 | 3/29/2023 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,141 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 43 | 4,172 | 3/29/2023 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 231 | 1,855 | 3/29/2023 |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 834 | 21,772 | 3/29/2023 |
| 25.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 453 | 6,768 | 3/29/2023 |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.0 % | 766 | 22,673 | 3/29/2023 |
| 26.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 383 | 6,582 | 3/29/2023 |
| 27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 1,738 | 10,354 | 3/29/2023 |
| 27.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 6,412 | 9,467 | 3/29/2023 |
| 28.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.23 | -71.88 % | 25,286 | 17,184 | 3/29/2023 |
| 28.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.35 | -62.5 % | 10,095 | 3,630 | 3/29/2023 |
| 29.00 | 0.45 | 0.48 | 0.47 | 0.465 | -0.49 | -51.04 % | 2,276 | 11,693 | 3/29/2023 |
| 29.50 | 0.85 | 0.92 | 0.88 | 0.885 | -0.42 | -32.31 % | 745 | 1,224 | 3/29/2023 |
| 30.00 | 1.31 | 1.40 | 1.36 | 1.355 | -0.48 | -26.09 % | 572 | 2,362 | 3/29/2023 |
| 30.50 | 1.80 | 1.88 | 1.90 | 1.84 | -0.14 | -6.86 % | 78 | 371 | 3/29/2023 |
| 31.00 | 2.30 | 2.39 | 2.30 | 2.345 | -0.52 | -18.44 % | 2 | 382 | 3/29/2023 |
| 31.50 | 2.81 | 2.88 | 2.80 | 2.845 | -0.41 | -12.77 % | 12 | 604 | 3/29/2023 |
| 32.00 | 3.30 | 3.40 | 3.41 | 3.35 | -0.59 | -14.75 % | 434 | 1,963 | 3/29/2023 |
| 32.50 | 3.80 | 3.90 | 5.29 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 4.30 | 4.40 | 6.20 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 4.80 | 4.90 | 6.65 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
