ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAC Bank of America Corporation

36.95
1.18 (3.30%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.004.906.204.805.551.3438.73 %821464/19/2024
32.504.406.552.905.4750.000.00 %0179-
33.003.856.053.964.951.0636.55 %91344/19/2024
33.503.404.753.504.0751.1045.83 %471704/19/2024
34.002.813.202.993.0051.0856.54 %747454/19/2024
34.502.442.632.472.5351.0270.34 %1177354/19/2024
35.002.002.261.992.130.8980.91 %6721,9204/19/2024
35.501.531.771.481.650.83127.69 %1,4712,9264/19/2024
36.001.101.181.141.140.74185.00 %4,3795,3594/19/2024
36.500.760.790.750.7750.52226.09 %2,8392,3524/19/2024
37.000.460.490.450.4750.33275.00 %8,8315,5924/19/2024
37.500.260.270.270.2650.21350.00 %5,2831,5374/19/2024
38.000.120.130.130.1250.09225.00 %6,0482,3064/19/2024
38.500.060.070.070.0650.05250.00 %7021,8444/19/2024
39.000.020.040.020.030.000.00 %1,7281,5574/19/2024
39.500.010.020.020.0150.01100.00 %253104/19/2024
40.000.010.020.010.0150.000.00 %6953,5504/19/2024
40.500.010.010.010.01-0.02-66.67 %1,083124/19/2024
41.000.010.010.010.010.000.00 %87014/19/2024
41.500.010.020.010.0150.000.00 %04-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.010.010.010.010.000.00 %885534/19/2024
32.500.010.020.010.015-0.01-50.00 %1771964/19/2024
33.000.010.020.010.015-0.01-50.00 %523,1114/19/2024
33.500.010.020.020.015-0.01-33.33 %1173784/19/2024
34.000.020.030.030.025-0.04-57.14 %7594,0334/19/2024
34.500.020.040.040.03-0.07-63.64 %8032,0804/19/2024
35.000.050.060.050.055-0.16-76.19 %2,6683,9154/19/2024
35.500.070.090.090.08-0.29-76.32 %1,2301,1264/19/2024
36.000.140.150.150.145-0.47-75.81 %6,1934,5464/19/2024
36.500.260.270.270.265-0.67-71.28 %7,2303434/19/2024
37.000.460.480.470.47-0.85-64.39 %5,0062,3574/19/2024
37.500.741.630.781.185-1.09-58.29 %675334/19/2024
38.001.111.191.151.15-1.31-53.25 %166974/19/2024
38.501.031.761.581.395-1.17-42.55 %314/19/2024
39.001.982.232.092.105-1.01-32.58 %2614/19/2024
39.500.634.700.002.6650.000.00 %00-
40.001.833.203.072.515-1.43-31.78 %6814/19/2024
40.503.303.700.003.500.000.00 %00-
41.002.254.204.003.225-1.60-28.57 %124/19/2024
41.502.844.655.793.7450.000.00 %00-

Your Recent History

Delayed Upgrade Clock