News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 15.70 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 8.10 | 10.40 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 3.90 | 6.00 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 1.40 | 2.00 | 1.55 | 0.00 % | 0 | 28 |
| 100.00 | 0.20 | 1.90 | 0.80 | 0.00 % | 0 | 40 |
| 105.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 142 |
| 110.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 89 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.20 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 56 |
| 90.00 | 0.75 | 1.50 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 2.75 | 3.80 | 2.75 | 0.00 % | 0 | 86 |
| 100.00 | 5.50 | 8.40 | 3.60 | 0.00 % | 0 | 19 |
| 105.00 | 9.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
