Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Argan Inc (AGX)
Argan Inc (AGX) Options

AGX Argan Inc

59.10

-2.99 (-4.82%)

Pre Market

Last Updated: 06:29:45

Delayed by 15 minutes

AGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	35.00	39.50	0.00	37.25	0.00	0.00 %	0	0	-
30.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-
35.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
40.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
45.00	15.00	19.90	17.48	17.45	0.00	0.00 %	0	0	-
50.00	10.10	15.00	12.00	12.55	0.00	0.00 %	0	4	-
55.00	5.30	10.00	2.75	7.65	0.00	0.00 %	0	20	-
60.00	1.55	4.30	2.90	2.925	0.00	0.00 %	0	13	-
65.00	0.15	1.00	0.95	0.575	0.00	0.00 %	0	23	-
70.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	12	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	3.10	0.10	1.60	0.00	0.00 %	0	10	-
40.00	0.05	3.10	0.05	1.575	0.00	0.00 %	0	35	-
45.00	0.15	3.10	0.15	1.625	0.00	0.00 %	0	20	-
50.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	76	-
55.00	0.05	0.55	0.29	0.30	0.19	190.00 %	1	15	4/29/2024
60.00	0.25	1.45	0.87	0.85	0.12	16.00 %	1	42	4/29/2024
65.00	2.20	5.30	5.90	3.75	0.00	0.00 %	0	6	-
70.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock