News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 15.50 | 49.30 | 0.00 % | 0 | 5 |
| 105.00 | 8.70 | 12.00 | 11.00 | 120.00 % | 1 | 6 |
| 110.00 | 5.80 | 9.30 | 6.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 7.00 | 4.30 | 58.67 % | 3 | 1 |
| 120.00 | 1.55 | 5.40 | 3.80 | 107.65 % | 3 | 159 |
| 125.00 | 0.25 | 4.20 | 1.60 | 220.00 % | 1 | 33 |
| 130.00 | 0.50 | 3.40 | 1.20 | 96.72 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.80 | 0.80 | -60.00 % | 5 | 61 |
| 95.00 | 0.05 | 3.20 | 1.80 | 5.88 % | 1 | 26 |
| 100.00 | 1.50 | 4.00 | 4.75 | 0.00 % | 0 | 5 |
| 105.00 | 1.50 | 6.00 | 3.70 | -42.19 % | 9 | 56 |
| 110.00 | 4.70 | 7.00 | 10.80 | 0.00 % | 0 | 115 |
| 115.00 | 6.00 | 9.50 | 14.00 | 0.00 % | 0 | 58 |
| 120.00 | 10.30 | 13.90 | 14.00 | -20.86 % | 2 | 175 |
| 125.00 | 14.00 | 17.70 | 17.36 | -25.81 % | 6 | 52 |
| 130.00 | 18.40 | 21.50 | 19.10 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
