ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Argan Inc

Argan Inc (AGX)

75.45
0.06
(0.08%)
At close: June 21 4:00PM
75.45
0.00
( 0.00% )
After Hours: 6:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-2.6702786377777.5278.7973.1516233377.11590057CS
46.699.729493891868.7678.9566.8420458374.18167188CS
1224.748.669950738950.7578.9548.8513638667.30301147CS
2628.761.390374331646.7578.9543.449508760.35862049CS
5235.4188.436563436640.0478.9537.3658719852.51490115CS
15628.6461.183507797546.8178.9531.268070243.93906754CS
26035.0386.665017318240.4278.9529.91169508143.04679893CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171892320075.39-2.21-2.8577.7278.1275.21114640
171875040077.6-0.69-0.8878.7978.7977.102132021
171866400078.291.491.9476.3678.2976.1175268
171840480076.80.130.1777.5277.5673.15227401
171831840076.670.10.1377.2177.7576.2192913
171823200076.57-0.53-0.6977.957875.7501181406
171814560077.1-0.41-0.5377.377.8675.5265183
171805920077.511.161.5276.7478.9575.34397047
171780000076.357.2110.4373.8378.0773.7615958
171771360069.140.260.3869.0269.206267.8029160981
171762720068.880.110.1668.7869.71268.19127368
171754080068.77-2.1-2.9670.6171.0366.84253286
171745440070.870.240.3470.9371.569.88177628
171719520070.631.31.8869.4570.9768.97160290
171710880069.330.170.2569.5269.9268.05105662
171702240069.16-0.11-0.1668.6669.4368.363748
171693600069.27-1.25-1.7770.5270.57568.3394166182
171659040070.5222.9268.7670.5268.45162129
171650400068.520.811.2067.6569.0567.3019116549
171641760067.711.362.0566.2368.0465.897625
171633120066.3499990.30.4566.0366.34999965.500162954
171624480066.050.110.1766.1266.4165.7853665
171598560065.94-0.38-0.5766.566.565.2861268
171589920066.319999-1.3-1.9267.8767.8766.1666250
171581280067.6200.0067.6268.4567.317584879
171572640067.620.390.5867.7267.7867.2185204
171564000067.230.711.0766.8667.7266.595160767
171538080066.519999-1.07-1.5867.867.865.5114066
171529440067.591.221.8466.7267.5966.39129247
171520800066.371.362.0964.84999966.4363.968695736
171512160065.011.282.0164.1865.764.18142841
171503520063.732.894.7560.9864.17560.98154366
171477600060.84-0.18-0.2961.5261.77860.37570028
171468960061.020.691.1460.2361.3460.2352414
171460320060.330.070.1260.6460.860.0354300
171451680060.26-1.83-2.9562.1462.1460.2564157
171443040062.090.110.1861.6862.37961.6854327
171417120061.980.771.2661.2262.356151705
171408480061.2100.0060.6961.4760.6581887
171399840061.21-0.42-0.6861.7962.50560.3493985
171391200061.63-0.01-0.0261.662.688661.34107551
171382560061.64-0.28-0.4561.9362.2760.75125952
171356640061.920.931.5260.9962.1960.94119597
171348000060.990.941.5760.1461.0559.8997947
171339360060.05-1.17-1.9161.8362.0559.16128939
171330720061.221.762.9659.1161.4158.73144373
171322080059.46-0.31-0.5260.076158247214
171296160059.7710.4221.1155.261.7954.8559002
171287520049.35-0.18-0.3649.449.8148.9698322
171278880049.53-1.37-2.6950.0450.448.8569977
171270240050.9-0.11-0.2251.3351.3349.74586621
171261600051.010.841.6750.3451.4650.2357719
171235680050.17-0.1-0.2050.1150.51550.144580
171227040050.270.310.6250.4651.2650.1788236
171218400049.960.250.5049.4550.06549.3647352
171209760049.71-0.72-1.4350.5650.5749.5140253
171201120050.43-0.11-0.2250.7551.149.91570430
171166560050.540.190.3850.3151.2850.1174362
171157920050.350.51.0050.2150.7249.8652926
171149280049.85-0.71-1.4050.2450.4949.7973652
171140640050.56-0.33-0.6550.8951.2950.5337459
171114720050.89-0.67-1.3051.6451.9650.8651853
171106080051.561.312.6150.5851.9750.1676365

Your Recent History

Delayed Upgrade Clock