Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan Inc | AGX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 62.07 | 09:36:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.14 | 61.89 | 62.14 | 62.09 |
AGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 62.6886 | 60.34 | 61.55 | 77,891 | 0.47 | 0.76% |
| 1 Month | 50.56 | 62.6886 | 48.85 | 58.20 | 117,277 | 11.51 | 22.77% |
| 3 Months | 44.50 | 62.6886 | 44.47 | 53.55 | 74,909 | 17.57 | 39.48% |
| 6 Months | 44.66 | 62.6886 | 39.74 | 48.66 | 83,262 | 17.41 | 38.98% |
| 1 Year | 40.29 | 62.6886 | 37.365 | 45.65 | 77,456 | 21.78 | 54.06% |
| 3 Years | 49.29 | 62.6886 | 31.26 | 41.61 | 77,102 | 12.78 | 25.93% |
| 5 Years | 47.85 | 62.6886 | 29.9116 | 41.84 | 93,795 | 14.22 | 29.72% |
AGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 62.09 | 0.11 | 0.18% | 61.68 | 62.379 | 61.68 | 54,327 |
| Apr 26 2024 | 61.98 | 0.77 | 1.26% | 61.22 | 62.35 | 61.00 | 51,705 |
| Apr 25 2024 | 61.21 | 0.00 | 0.00% | 60.69 | 61.47 | 60.65 | 81,887 |
| Apr 24 2024 | 61.21 | -0.42 | -0.68% | 61.79 | 62.505 | 60.34 | 93,985 |
| Apr 23 2024 | 61.63 | -0.01 | -0.02% | 61.60 | 62.6886 | 61.34 | 107,551 |
| Apr 22 2024 | 61.64 | -0.28 | -0.45% | 61.93 | 62.27 | 60.75 | 125,952 |
| Apr 19 2024 | 61.92 | 0.93 | 1.52% | 60.99 | 62.19 | 60.94 | 119,597 |
| Apr 18 2024 | 60.99 | 0.94 | 1.57% | 60.14 | 61.05 | 59.89 | 97,947 |
| Apr 17 2024 | 60.05 | -1.17 | -1.91% | 61.83 | 62.05 | 59.16 | 128,939 |
| Apr 16 2024 | 61.22 | 1.76 | 2.96% | 59.11 | 61.41 | 58.73 | 144,373 |
| Apr 15 2024 | 59.46 | -0.31 | -0.52% | 60.07 | 61.00 | 58.00 | 247,214 |
| Apr 12 2024 | 59.77 | 10.42 | 21.11% | 55.20 | 61.79 | 54.80 | 559,002 |
| Apr 11 2024 | 49.35 | -0.18 | -0.36% | 49.40 | 49.81 | 48.96 | 98,322 |
| Apr 10 2024 | 49.53 | -1.37 | -2.69% | 50.04 | 50.40 | 48.85 | 69,977 |
| Apr 09 2024 | 50.90 | -0.11 | -0.22% | 51.33 | 51.33 | 49.745 | 86,621 |
| Apr 08 2024 | 51.01 | 0.84 | 1.67% | 50.34 | 51.46 | 50.23 | 57,719 |
| Apr 05 2024 | 50.17 | -0.10 | -0.20% | 50.11 | 50.515 | 50.10 | 44,580 |
| Apr 04 2024 | 50.27 | 0.31 | 0.62% | 50.46 | 51.26 | 50.17 | 88,236 |
| Apr 03 2024 | 49.96 | 0.25 | 0.50% | 49.45 | 50.065 | 49.36 | 47,352 |
| Apr 02 2024 | 49.71 | -0.72 | -1.43% | 50.56 | 50.57 | 49.51 | 40,253 |
| Apr 01 2024 | 50.43 | -0.11 | -0.22% | 50.75 | 51.10 | 49.915 | 70,430 |
