Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Dynamic Credit Allocation Fund Inc | ARDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.48% | 14.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.63 | 14.48 | 14.63 | 14.59 | 14.52 |
ARDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.63 | 14.0592 | 14.41 | 95,001 | 0.47 | 3.33% |
| 1 Month | 14.08 | 14.63 | 13.67 | 14.02 | 93,912 | 0.51 | 3.62% |
| 3 Months | 13.70 | 14.63 | 13.45 | 14.00 | 95,299 | 0.89 | 6.50% |
| 6 Months | 12.66 | 14.63 | 12.52 | 13.62 | 107,259 | 1.93 | 15.24% |
| 1 Year | 12.11 | 14.63 | 11.56 | 13.09 | 95,092 | 2.48 | 20.48% |
| 3 Years | 15.63 | 16.66 | 11.16 | 13.56 | 92,529 | -1.04 | -6.65% |
| 5 Years | 15.18 | 16.66 | 8.07 | 13.56 | 96,111 | -0.59 | -3.89% |
ARDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.59 | 0.07 | 0.48% | 14.63 | 14.63 | 14.48 | 153,194 |
| May 09 2024 | 14.52 | 0.00 | 0.00% | 14.51 | 14.55 | 14.46 | 61,711 |
| May 08 2024 | 14.52 | 0.06 | 0.41% | 14.50 | 14.57 | 14.48 | 120,576 |
| May 07 2024 | 14.46 | 0.18 | 1.26% | 14.37 | 14.57 | 14.36 | 131,731 |
| May 06 2024 | 14.28 | 0.10 | 0.71% | 14.23 | 14.32 | 14.17 | 108,287 |
| May 03 2024 | 14.18 | 0.14 | 1.00% | 14.12 | 14.20 | 14.0592 | 52,699 |
| May 02 2024 | 14.04 | 0.09 | 0.65% | 14.03 | 14.04 | 13.92 | 67,089 |
| May 01 2024 | 13.95 | 0.00 | 0.00% | 13.92 | 14.25 | 13.92 | 152,874 |
| Apr 30 2024 | 13.95 | 0.03 | 0.22% | 13.95 | 13.95 | 13.85 | 125,308 |
| Apr 29 2024 | 13.92 | 0.06 | 0.43% | 13.82 | 13.92 | 13.79 | 73,225 |
| Apr 26 2024 | 13.86 | 0.07 | 0.51% | 13.86 | 13.97 | 13.78 | 72,346 |
| Apr 25 2024 | 13.79 | -0.03 | -0.22% | 13.77 | 13.797 | 13.67 | 70,901 |
| Apr 24 2024 | 13.82 | -0.02 | -0.14% | 13.94 | 13.99 | 13.79 | 144,679 |
| Apr 23 2024 | 13.84 | -0.08 | -0.57% | 13.99 | 13.99 | 13.78 | 121,365 |
| Apr 22 2024 | 13.92 | 0.05 | 0.36% | 13.93 | 13.96 | 13.86 | 43,578 |
| Apr 19 2024 | 13.87 | -0.08 | -0.57% | 13.87 | 13.89 | 13.83 | 58,995 |
| Apr 18 2024 | 13.95 | 0.05 | 0.36% | 13.96 | 13.99 | 13.87 | 72,683 |
| Apr 17 2024 | 13.90 | 0.09 | 0.65% | 13.84 | 13.92 | 13.78 | 88,859 |
| Apr 16 2024 | 13.81 | -0.01 | -0.07% | 13.80 | 13.81 | 13.67 | 119,744 |
| Apr 15 2024 | 13.82 | -0.21 | -1.50% | 14.08 | 14.08 | 13.78 | 111,618 |
| Apr 12 2024 | 14.03 | -0.01 | -0.07% | 14.08 | 14.12 | 13.99 | 79,979 |
| Apr 11 2024 | 14.04 | -0.04 | -0.28% | 14.18 | 14.18 | 13.983 | 88,184 |
