Aphria Stock Price - APHA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.24 ▼ -0.03 (-0.57%)
Company Name Stock Ticker Symbol Market Type
Aphria Inc APHA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 1.54% 5.27 5.33 5.08 5.16 5.19 19:19:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,505 6,646,635 $ 5.24 $ 34,801,255 4,488,920 3.76 - 11.98
Last Trade Time Type Quantity Stock Price Currency
19:19:38 formt 465 $ 5.24 USD

Aphria Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.33B 252.48M $ 22.00M - - 251.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.68M $ - 0.00% - -

more financials information »

Aphria News

Loading Messages....

Latest APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.825.854.715.199,354,6900.459.34%
1 Month4.915.854.525.036,146,2840.367.33%
3 Months5.105.853.764.915,152,6510.173.33%
6 Months6.367.603.765.535,162,398-1.09-17.14%
1 Year6.4611.983.767.075,239,004-1.19-18.42%
3 Years11.7513.453.756.925,628,420-6.48-55.15%
5 Years11.7513.453.756.925,628,420-6.48-55.15%

Aphria Description

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale channels. It operates through following segments: Cannabis operations which encompasses the production, distribution and sale of both medical and adult-use cannabis, Distribution operations and Businesses under development segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.