ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aphria Inc

Aphria Inc (APHA)

4.39
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.39
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.39
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

APHA Latest News

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards

Aphria Inc. Adult-use Brands Dominate 2020 Kind Awards PR Newswire LEAMINGTON, ON, Dec. 14, 2020 Canadian Budtenders Vote Top Honours for Good Supply, Solei, RIFF and Broken CoastGood Supply wins...

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company

Aphria Inc. Closes Accretive, Strategic Acquisition of Sweetwater Brewing Company PR Newswire LEAMINGTON, ON, Nov. 30, 2020 LEAMINGTON, ON, Nov. 30, 2020 /PRNewswire/ - Aphria Inc...

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio

Aphria Inc. Expands 510 Vape Offerings Across Its Award-Winning Adult-Use Brand Portfolio Canada NewsWire LEAMINGTON, ON, Nov. 26, 2020 Strong Innovation Pipeline Continues to Drive Market Share...

Aphria Inc. Files Amended and Restated Base Shelf Prospectus

Aphria Inc. Files Amended and Restated Base Shelf Prospectus Canada NewsWire LEAMINGTON, ON, Nov. 20, 2020 Increases Shelf Prospectus by USD $50 Million to Accommodate Equity to be Issued as Part...

Aphria Inc. Announces Results of its 2020 Annual General Meeting

Aphria Inc. Announces Results of its 2020 Annual General Meeting PR Newswire LEAMINGTON, ON, Nov. 18, 2020 Shareholders Elect All Seven Director Nominees LEAMINGTON, ON, Nov. 18, 2020...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

APHA - Frequently Asked Questions (FAQ)

What is the current Aphria share price?
The current share price of Aphria is $ 4.39
What is the 1 year trading range for Aphria share price?
Aphria has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DESPDespegar com Corp
$ 19.235
(31.30%)
7.17M
QBTSD Wave Quantum Inc
$ 7.78
(20.81%)
45.85M
VNCEVince Holding Corp
$ 5.7219
(18.71%)
654.72k
WDHWaterdrop Inc
$ 1.26
(16.67%)
395.61k
FREYFREYR Battery Inc
$ 2.42
(12.04%)
3.04M
DMDesktop Metal Inc
$ 2.3101
(-18.94%)
670.66k
HFDGA Core Plus Absolute Return ETF
$ 20.44
(-10.55%)
1.55k
GRWTcw Compounders ETF
$ 33.1587
(-10.26%)
2.93k
WBXWallbox NV
$ 0.48
(-9.37%)
262.26k
OKLOOklo Inc
$ 19.55
(-9.15%)
5.89M
QBTSD Wave Quantum Inc
$ 7.78
(20.81%)
45.85M
BBAIBigBear ai Holdings Inc
$ 3.3396
(7.38%)
19.51M
ACHRArcher Aviation Inc
$ 9.3001
(-2.00%)
18.68M
ABEVAmbev SA
$ 1.90
(-7.77%)
14.51M
IONQIonQ Inc
$ 41.8277
(-5.84%)
11.84M

Discussion

View Full Feed
Gary Ray Gary Ray 54 seconds ago
Terrible move
This is dollar bound yo
BITF
TrendTrade2016 TrendTrade2016 58 seconds ago
ICCT BREAKS 3 BUCKS
ICCT
I ll be back I ll be back 1 minute ago
Well Done!

For the first time you actually took the time to outline your findings.

I also have a background in working with federal authorities to bring down two other medical (OTC) companies, with one of the CEO currently spending time in a federal prison related to co
MGON
investisseur101 investisseur101 1 minute ago
a breakout still need a retest... When I look at the 1 hour, I see that the resistance was broken last Friday a little secretly (you can see it in Daily). This morning the prices at 0.008 could be that restest.. On the 15 min it's 3 little green hammers in a row..If we see 0.001 again I think it cou
HMBL
SkeBallLarry SkeBallLarry 1 minute ago
" Santa is being a Grinch this year, Forrest ~ not inna mood " .. !!
Gary Ray Gary Ray 2 minutes ago
Thanks for buying my good times at $2.50s 
Maybe I'll revisit when this is back down to 50 cents :)
BITF
DimesForShares DimesForShares 2 minutes ago
Show me the money.  Why aren't companies throwing money KBLB's way to pay for earliest deliveries of Bam-1?

I understand.  They don't see Bam-1 as a 'must-have' fiber.  That's why their checkbooks remain closed.

Sorry, no sale.
KBLB
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ Triller is preparing to acquire TikTok Creators: https://www.fangage.com/blog/tiktok-ban-how-to-prepare-as-a-content-creator

~ Triller Went from 1M to 30M users in India during 2020 TikTok ban
~ TikTok has 170M users in the US. Triller is poised to acquire a large % o
ILLR
Gary Ray Gary Ray 2 minutes ago
Feeling piggish yet or does this need to drop another $1 ? Looool
BITF
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ Triller is preparing to acquire TikTok Creators: https://www.fangage.com/blog/tiktok-ban-how-to-prepare-as-a-content-creator

~ Triller Went from 1M to 30M users in India during 2020 TikTok ban
~ TikTok has 170M users in the US. Triller is poised to acquire a large % o
ILLR
Moonboy1 Moonboy1 3 minutes ago
Is anyone having issues with Robinhood app. Mine hasn't been able to open for the past hr
TNXP
I-Glow I-Glow 3 minutes ago
Sharp has brought in 2 assets (Ligand and Maverick) and they both were scams.

I know, but now after 6 years Sharp is going to bring in real assets now - I guess that Sharp was just joking with Ligand and Maverick.

"George Sharp Stocks ranked-by-MARKET-CAP. Interesting t
FORW
Gary Ray Gary Ray 3 minutes ago
LOOOL
How BITF working out for you?
BITF
devil dog 96 devil dog 96 3 minutes ago
You were wrong again... The shorts were fooled! 🤑

"🏆️ 🏆️ No One Is Fooled 🏆️ 🏆️"

This post did not age well 😆 LMAO

$RUM & $RUMBW
RUM RUMBW
mick mick 3 minutes ago
ENGN
enGene Holdings Inc
6.13
0.30 (5.15%)
Volume: 73,527
Day Range: 5.90 - 6.52
Last Trade Time: 10:36:15 AM EST
ENGN
gdog gdog 4 minutes ago
added 300 .89975
NLST
ThunderousSeer8 ThunderousSeer8 4 minutes ago
We do not care. You are a novice
RDAR
sumbuysumsell sumbuysumsell 4 minutes ago
https://youtu.be/f_bD5SysAMk?si=xpX-SCaK__5JDtq6
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
sure you have... when you post endless lies how do you think anyone believes anything you post? your a clown kid

look at you with pitty
RDAR
mick mick 5 minutes ago
trump said , we are taking back panama canel
WALLnut WALLnut 5 minutes ago
Ok, hope it works out for you. Hell, I'll even check it out.
ELTP
Palmeiras91 Palmeiras91 5 minutes ago
https://x.com/FUNRstock/status/1871213385947455530
FUNR
DimesForShares DimesForShares 5 minutes ago
My point is that KBLB is begging for $5 million more than he has right now so that he can increase production and make deliveries.  But no one is stepping up to the plate.  Kings hasn't ever even made the $250K up-front payment they promised in the contract.  They don't seem to be willing to make a
KBLB
sortagreen sortagreen 5 minutes ago
So apparently, our Greenland obsession is back. Between this and invading Mexico and Panama, this should be an interesting few years, eh?


https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.

Your Recent History

Delayed Upgrade Clock