ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synthetix Network TokenSNX
$ 0.845
-0.025
(
-2.87%
)
Info
Rank Rank 123
Platform Ethereum
Token
Not Mineable
Bid
$ 0.844
Exchange
GDAX
Ask
$ 0.846
Last Trade Time
19:35:01
Volume (24h)
$ 2,868,212
Last Trade Size
4,131.66
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.845
Fully Diluted Market Cap
$ 273,638,159
Genesis Date
5/10/2020
Days Range 0.828-0.885
52 Weeks Range 0.726-7.00
Circulating Supply 339,466,217 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.846Binance1656380.8/cdn/crypto/logos/exchanges/BINA.png$ 1,405,375.181742585755SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT49.4410356281Recently
0.845Coinbase547391.191/cdn/crypto/logos/exchanges/GDAX.png$ 460,318.571742585701SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD16.3389888223Recently
0.8448OKX303487.36221/cdn/crypto/logos/exchanges/OKEX.png$ 257,308.301742585752SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT9.05874391185Recently
0.78Coinbase205336.271/cdn/crypto/logos/exchanges/GDAX.png€ 160,920.691742585732SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR4https://pro.coinbase.com/trade/SNX-EUR6.12904827818Recently
0.846DigiFinex188521.3/cdn/crypto/logos/exchanges/DGFX.png$ 160,450.321742585268SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT5https://www.digifinex.com/en-ww/trade/USDT/SNX5.62714099928 minutes ago
0.8447HTX145132.31/cdn/crypto/logos/exchanges/HUOB.png$ 123,411.321742585705SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT6https://www.huobi.com/en-us/exchange/snx_usdt4.33203023695Recently
0.8468Gate.io64962.28/cdn/crypto/logos/exchanges/GATE.png$ 54,679.021742584610SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT1.9390483154419 minutes ago
0.654Coinbase58217.847/cdn/crypto/logos/exchanges/GDAX.png£ 37,946.381742585650SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP1.73773485404Recently
1.0E-5Coinbase35769.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3609591742581627SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC9https://pro.coinbase.com/trade/SNX-BTC1.067691301641 hour ago
0.836LBank35672.8511/cdn/crypto/logos/exchanges/LBNK.png$ 31,095.301742574991SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT10https://www.lbank.info/exchange/snx/usdt1.064793012693 hours ago
0.835LATOKEN34439.68/cdn/crypto/logos/exchanges/LATK.png$ 29,219.491742576332SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT11https://exchange.latoken.com/exchange/SNX-USDT1.027984293173 hours ago
0.85Kucoin33423.77/cdn/crypto/logos/exchanges/KUCN.png$ 28,449.611742585537SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT12https://trade.kucoin.com/SNX-USDT0.997660564163Recently
0.848Kraken16306.7685729/cdn/crypto/logos/exchanges/KRKN.png$ 13,743.721742585258SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.4867380290768 minutes ago
1.007E-5Binance11943.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1201131742585744SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.356490594864Recently
9.91E-6Upbit6917.72496551/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0706731742585356SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.2064860245217 minutes ago
0.78166Bitvavo3393.95575041/cdn/crypto/logos/exchanges/BITV.png€ 2,668.541742585756SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR16https://account.bitvavo.com/markets/SNX-EUR0.101305621978Recently
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,101.561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT17https://crypto.com/exchange/trade/SNX_USDT0.035006712577616 days ago
0.000425Kucoin811.97021343/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3530711742585502SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.0242363641568Recently
0.77407Bitstamp782.45921344/cdn/crypto/logos/exchanges/BSTP.png€ 606.611742585753SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR19https://www.bitstamp.net/markets/snx/eur0.0233554952154Recently
0.84618Bitstamp94.9111009/cdn/crypto/logos/exchanges/BSTP.png$ 81.251742585744SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD20https://www.bitstamp.net/markets/snx/usd0.00283298570057Recently
1.026E-5Kucoin55.21/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005631742585555SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.00164795412808Recently
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT021 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC23https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC24https://tidex.com/exchange/SNX/BTC021 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH25https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742515327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742515326SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT30https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742515330HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT31https://trade.kucoin.com/HAV-USDT020 hours ago
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH020 hours ago
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742515350SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH020 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742515329SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc020 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742515329SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth020 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742585336SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT07 minutes ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742515338SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH020 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742515324SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd020 hours ago
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742515330SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH020 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742515324SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt020 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742515324SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 hours ago
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742581957SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH01 hour ago
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001742429011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 days ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742515331HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT020 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC020 hours ago
0.87334HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD020 hours ago
1.067E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742580638SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC01 hour ago
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742515330HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8040.0415.099502487560.8010.901608225.837045CX
40.991-0.146-14.73259334010.7261.07691166.742536CX
122.04-1.195-58.57843137250.7262.27687401.833897CX
261.58-0.735-46.51898734180.7263.69628357.053029CX
523.99-3.145-78.82205513780.7267530518.151873CX
1565.19-4.345-83.71868978810.7268.18812072.083429CX
2600.504402550.3405974567.52492627170.4210900429810741.971518CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17425146000.87-0.022-2.470.8910.9010.852191336
17424282000.8920.0536.320.8410.8930.841293831
17423418000.839-0.034-3.890.8720.8720.803301612
17422554000.8730.0627.640.8090.8750.809380224
17421690000.811-0.046-5.370.8570.8570.805245389
17420826000.8570.0283.380.8260.8570.8192450292
17419962000.8290.0253.110.8040.850.801394893
17419098000.804-0.02-2.430.8220.8340.784282458
17418234000.8240.0232.870.8010.8550.7721096825
17417370000.8010.0121.520.7860.8250.726946912
17416506000.789-0.021-2.590.8180.8980.763754823
17415642000.81-0.075-8.470.8840.8880.802360962
17414778000.885-0.033-3.590.9150.9250.86349794
17413914000.9180.0273.030.8890.9530.844994842
17413050000.891-0.051-5.410.9360.9530.876429562
17412186000.9420.0060.640.940.9750.904486347
17411322000.9360.044.460.8920.9470.813910333
17410458000.896-0.104-10.401.011.010.891683760
174095940010.11212.610.8861.020.88615450
17408730000.888-0.023-2.520.9090.9110.861177960
17407866000.9110.0080.890.9020.9180.815611701
17407002000.9030.0354.030.8710.9330.864424334
17406138000.868-0.031-3.450.8980.9170.8262185042
17405274000.8990.0161.810.8870.9090.816799969
17404410000.883-0.117-11.7011.010.861751992
17403546001-0.03-2.911.031.030.987235138
17402682001.030.077.630.9591.040.951367628
17401818000.957-0.042-4.200.9911.070.943629245
17400954000.9990.0525.490.9551.010.949759673
17400090000.947-0.013-1.350.9651.040.9256968332
17399226000.96-0.05-4.951.011.010.9061178389
17398362001.010.032.750.9851.040.973191347
17397498000.983-0.007-0.710.9861.040.963260029
17396634000.99-0.04-3.881.031.050.977299389
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683