ANTM

Anthem Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Anthem Inc ANTM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 482.58 20:00:00
Open Price Low Price High Price Close Price Prev Close
482.58 482.58
more quote information »

ANTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week475.28485.75466.29474.331,816,6477.301.54%
1 Month492.82501.22443.92470.301,163,234-10.24-2.08%
3 Months518.03534.56443.92494.211,176,868-35.45-6.84%
6 Months461.80534.56420.73475.211,209,63820.784.5%
1 Year383.12534.56355.4333438.161,141,73799.4625.96%
3 Years283.90534.56171.03329.961,342,678198.6869.98%
5 Years189.21534.56171.03295.621,377,230293.37155.05%

ANTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 482.58 0.00 0.0% 482.58 482.58 482.58 0
Jun 30 2022 482.58 0.00 0.0% 482.58 482.58 482.58 0
Jun 29 2022 482.58 0.00 0.0% 482.58 482.58 482.58 0
Jun 28 2022 482.58 0.00 0.0% 482.58 482.58 482.58 0
Jun 27 2022 482.58 12.71 2.71% 469.53 485.75 466.29 1,274,498
Jun 24 2022 469.87 -2.47 -0.52% 475.28 477.55 467.40 2,358,796
Jun 23 2022 472.34 6.59 1.41% 468.95 475.42 464.955 794,954
Jun 22 2022 465.75 4.99 1.08% 454.43 469.99 452.91 1,474,210
Jun 21 2022 460.76 16.44 3.7% 455.20 465.01 452.00 1,402,127
Jun 17 2022 444.32 -10.44 -2.3% 454.77 459.49 443.92 2,265,254
Jun 16 2022 454.76 -8.12 -1.75% 456.98 457.28 447.535 1,140,599
Jun 15 2022 462.88 2.48 0.54% 463.24 467.39 453.94 961,276
Jun 14 2022 460.40 -2.49 -0.54% 461.875 462.95 456.85 1,060,455
Jun 13 2022 462.89 -19.94 -4.13% 473.03 476.72 459.60 1,112,273
Jun 10 2022 482.83 -3.37 -0.69% 478.85 488.19 473.12 922,905
Jun 09 2022 486.20 -12.10 -2.43% 495.67 497.93 486.00 887,193
Jun 08 2022 498.30 -2.11 -0.42% 497.99 500.00 495.00 582,166
Jun 07 2022 500.41 2.99 0.6% 497.30 501.22 491.76 996,948
Jun 06 2022 497.42 4.16 0.84% 496.35 501.10 495.19 634,035
Jun 03 2022 493.26 -3.67 -0.74% 492.82 494.85 489.59 744,051
Jun 02 2022 496.93 -2.26 -0.45% 500.96 500.96 488.33 1,186,544
See More Historical Prices »


Your Recent History
NYSE
ANTM
Anthem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.