Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anthem Inc | ANTM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.0% | 304.59 | 13:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.05 | 301.265 | 306.00 | 304.58 |
ANTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.73 | 307.90 | 288.32 | 297.45 | 1,250,697 | 15.86 | 5.49% |
| 1 Month | 303.67 | 308.77 | 286.04 | 295.15 | 1,477,943 | 0.92 | 0.3% |
| 3 Months | 313.12 | 340.98 | 286.04 | 308.89 | 1,239,649 | -8.53 | -2.72% |
| 6 Months | 286.77 | 340.98 | 244.10 | 298.11 | 1,291,166 | 17.82 | 6.21% |
| 1 Year | 281.45 | 340.98 | 171.03 | 274.28 | 1,517,007 | 23.14 | 8.22% |
| 3 Years | 235.43 | 340.98 | 171.03 | 270.16 | 1,473,513 | 69.16 | 29.38% |
| 5 Years | 130.94 | 340.98 | 114.85 | 228.28 | 1,476,678 | 173.65 | 132.62% |
ANTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 304.58 | 8.89 | 3.01% | 297.50 | 307.90 | 296.34 | 2,081,039 |
| Feb 22 2021 | 295.69 | 0.72 | 0.24% | 292.78 | 297.18 | 290.86 | 1,010,817 |
| Feb 19 2021 | 294.97 | -1.36 | -0.46% | 296.92 | 297.80 | 291.16 | 1,055,611 |
| Feb 18 2021 | 296.33 | 6.08 | 2.09% | 288.93 | 298.45 | 288.93 | 1,351,926 |
| Feb 17 2021 | 290.25 | 0.63 | 0.22% | 288.73 | 295.47 | 288.32 | 993,972 |
| Feb 16 2021 | 289.62 | -1.06 | -0.36% | 291.11 | 293.84 | 288.475 | 1,194,470 |
| Feb 12 2021 | 290.68 | -2.16 | -0.74% | 292.05 | 293.01 | 287.40 | 1,087,006 |
| Feb 11 2021 | 292.84 | -5.33 | -1.79% | 299.08 | 301.66 | 291.81 | 1,097,569 |
| Feb 10 2021 | 298.17 | -0.53 | -0.18% | 299.57 | 302.42 | 297.96 | 1,090,440 |
| Feb 09 2021 | 298.70 | 11.00 | 3.82% | 287.50 | 299.42 | 286.81 | 2,073,836 |
| Feb 08 2021 | 287.70 | -3.15 | -1.08% | 291.99 | 292.68 | 286.04 | 1,436,651 |
| Feb 05 2021 | 290.85 | -3.51 | -1.19% | 297.03 | 297.88 | 288.20 | 1,477,930 |
| Feb 04 2021 | 294.36 | -4.00 | -1.34% | 299.00 | 300.47 | 293.60 | 1,317,241 |
| Feb 03 2021 | 298.36 | -0.63 | -0.21% | 297.13 | 300.17 | 293.515 | 1,196,578 |
| Feb 02 2021 | 298.99 | 6.43 | 2.2% | 295.01 | 306.25 | 295.01 | 1,924,187 |
| Feb 01 2021 | 292.56 | -4.42 | -1.49% | 298.97 | 302.44 | 291.60 | 1,689,045 |
| Jan 29 2021 | 296.98 | -3.53 | -1.17% | 298.26 | 301.30 | 292.17 | 1,660,112 |
| Jan 28 2021 | 300.51 | 10.34 | 3.56% | 297.47 | 306.01 | 292.2601 | 1,765,926 |
| Jan 27 2021 | 290.17 | -22.35 | -7.15% | 303.67 | 308.77 | 288.01 | 3,043,696 |
| Jan 26 2021 | 312.52 | -2.85 | -0.9% | 317.60 | 318.295 | 309.85 | 1,221,623 |
| Jan 25 2021 | 315.37 | 1.28 | 0.41% | 313.47 | 315.9746 | 311.65 | 860,808 |
