Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anthem Inc | ANTM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 482.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 482.58 | 482.58 |
ANTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.28 | 485.75 | 466.29 | 474.33 | 1,816,647 | 7.30 | 1.54% |
| 1 Month | 492.82 | 501.22 | 443.92 | 470.30 | 1,163,234 | -10.24 | -2.08% |
| 3 Months | 518.03 | 534.56 | 443.92 | 494.21 | 1,176,868 | -35.45 | -6.84% |
| 6 Months | 461.80 | 534.56 | 420.73 | 475.21 | 1,209,638 | 20.78 | 4.5% |
| 1 Year | 383.12 | 534.56 | 355.4333 | 438.16 | 1,141,737 | 99.46 | 25.96% |
| 3 Years | 283.90 | 534.56 | 171.03 | 329.96 | 1,342,678 | 198.68 | 69.98% |
| 5 Years | 189.21 | 534.56 | 171.03 | 295.62 | 1,377,230 | 293.37 | 155.05% |
ANTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 482.58 | 0.00 | 0.0% | 482.58 | 482.58 | 482.58 | 0 |
| Jun 30 2022 | 482.58 | 0.00 | 0.0% | 482.58 | 482.58 | 482.58 | 0 |
| Jun 29 2022 | 482.58 | 0.00 | 0.0% | 482.58 | 482.58 | 482.58 | 0 |
| Jun 28 2022 | 482.58 | 0.00 | 0.0% | 482.58 | 482.58 | 482.58 | 0 |
| Jun 27 2022 | 482.58 | 12.71 | 2.71% | 469.53 | 485.75 | 466.29 | 1,274,498 |
| Jun 24 2022 | 469.87 | -2.47 | -0.52% | 475.28 | 477.55 | 467.40 | 2,358,796 |
| Jun 23 2022 | 472.34 | 6.59 | 1.41% | 468.95 | 475.42 | 464.955 | 794,954 |
| Jun 22 2022 | 465.75 | 4.99 | 1.08% | 454.43 | 469.99 | 452.91 | 1,474,210 |
| Jun 21 2022 | 460.76 | 16.44 | 3.7% | 455.20 | 465.01 | 452.00 | 1,402,127 |
| Jun 17 2022 | 444.32 | -10.44 | -2.3% | 454.77 | 459.49 | 443.92 | 2,265,254 |
| Jun 16 2022 | 454.76 | -8.12 | -1.75% | 456.98 | 457.28 | 447.535 | 1,140,599 |
| Jun 15 2022 | 462.88 | 2.48 | 0.54% | 463.24 | 467.39 | 453.94 | 961,276 |
| Jun 14 2022 | 460.40 | -2.49 | -0.54% | 461.875 | 462.95 | 456.85 | 1,060,455 |
| Jun 13 2022 | 462.89 | -19.94 | -4.13% | 473.03 | 476.72 | 459.60 | 1,112,273 |
| Jun 10 2022 | 482.83 | -3.37 | -0.69% | 478.85 | 488.19 | 473.12 | 922,905 |
| Jun 09 2022 | 486.20 | -12.10 | -2.43% | 495.67 | 497.93 | 486.00 | 887,193 |
| Jun 08 2022 | 498.30 | -2.11 | -0.42% | 497.99 | 500.00 | 495.00 | 582,166 |
| Jun 07 2022 | 500.41 | 2.99 | 0.6% | 497.30 | 501.22 | 491.76 | 996,948 |
| Jun 06 2022 | 497.42 | 4.16 | 0.84% | 496.35 | 501.10 | 495.19 | 634,035 |
| Jun 03 2022 | 493.26 | -3.67 | -0.74% | 492.82 | 494.85 | 489.59 | 744,051 |
| Jun 02 2022 | 496.93 | -2.26 | -0.45% | 500.96 | 500.96 | 488.33 | 1,186,544 |