HUSDHUSD

$ 1.07

-0.028008

(

-2.54%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.04

Exchange

Ask

$ 1.11

Last Trade Time

14:50:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.971512

Fully Diluted Market Cap

$ 0

Genesis Date

7/19/2019

Days Range 1.05-1.12

52 Weeks Range 0.592542-1.32

Circulating Supply 187,817,005 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	24 hours ago
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732579327	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	24 hours ago
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732579327	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0374816	0.03554729	3.4263055846	0.97929101	1.14156203	0	CX
4	0.82731415	0.24571474	29.7002946221	0.76236832	1.14156203	0	CX
12	0.81827812	0.25475077	31.132540853	0.69574174	1.14156203	0	CX
26	1.20978871	-0.13675982	-11.304438442	0.69574174	1.28088975	0	CX
52	0.67214677	0.40088212	59.6420510955	0.592542	1.32020501	0	CX
156	1.46268775	-0.38965886	-26.6399209264	0.28568165	1.540415	123.34250791	CX
260	0.9892687	0.08376019	8.46687962532	0.28568165	1.56991031	5762.0534166	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732578600	1.10152092	0.02	1.54	1.00445381	1.14156203	0.97929101
1732492200	1.08476508	-0.01	-1.12	1.10191449	1.11389263	1.06195403
1732405800	1.09708195	0.02	2.30	1.07449995	1.12893224	1.07197721
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773
1729295400	0.85246404	0.01281044	1.53	1.09380756	1.11648956	0.84174405
1729209000	0.8396536	-0.002407	-0.29	1.09380756	1.11648956	0.83775348
1729122600	0.84206019	0.00401637	0.48	0.84076334	0.85294149	0.8363663
1729036200	0.83804382	-0.009852	-1.16	0.84815733	0.86533901	0.82165897
1728949800	0.84789603	0.05175149	6.50	1.09380756	1.11648956	0.81163256
1728863400	0.79614454	-0.002803	-0.35	0.79972862	0.8007932	0.78616007
1728777000	0.79894793	0.01376534	1.75	0.78680527	0.80259331	0.78573746
1728690600	0.78518259	0.01649454	2.15	0.76856546	0.79686071	0.767888
1728604200	0.76868805	0.00467125	0.61	0.76496525	0.77821443	0.75180962
1728517800	0.7640168	-0.02345	-2.98	0.78639556	0.79603485	0.75919071
1728431400	0.7874666	0.00439059	0.56	0.78364056	0.79365084	0.77624979
1728345000	0.78307601	-0.003955	-0.50	1.09380756	1.11648956	0.77676918
1728258600	0.78703109	0.0078779	1.01	0.77760794	0.79175718	0.77676918
1728172200	0.77915319	0.00023227	0.03	0.78068232	0.78304698	0.7711882
1728085800	0.77892092	0.02072705	2.73	0.75871326	0.78706012	0.75500658
1727999400	0.75819387	-0.00352	-0.46	1.09380756	1.11648956	0.74644478
1727913000	0.76171344	-0.029134	-3.68	0.79046355	0.80590964	0.76006173
1727826600	0.79084744	-0.046119	-5.51	0.83970199	0.85698044	0.7827276
1727740200	0.83696634	-0.019075	-2.23	0.85779662	0.85819019	0.83077887
1727653800	0.85604168	-0.007139	-0.83	0.86329695	0.86559064	0.85048328
1727567400	0.86318082	-0.007071	-0.81	0.87075869	0.87259428	0.85616427
1727481000	0.87025221	0.02196584	2.59	0.84813153	0.87990117	0.8440829
1727394600	0.84828637	0.01750105	2.11	0.83314676	0.859729	0.82567211
1727308200	0.83078532	-0.025773	-3.01	0.8552384	0.85961286	0.82560759
1727221800	0.85655784	0.00203238	0.24	0.85429964	0.86161298	0.83737604
1727135400	0.85452546	0.02150774	2.58	1.09380756	1.11648956	0.84944451
1727049000	0.83301772	-0.011901	-1.41	0.84387643	0.84572816	0.81564893
1726962600	0.84491843	0.0208948	2.54	0.82568502	0.84562492	0.8167619
1726876200	0.82402363	0.02816298	3.54	0.79531223	0.8294917	0.78725691
1726789800	0.79586065	0.0362054	4.77	0.76847513	0.80295785	0.76670406
1726703400	0.75965525	0.00549065	0.73	0.75487754	0.761336	0.73539573
1726617000	0.7541646	0.01177813	1.59	0.74044765	0.77130434	0.73036962
1726530600	0.74238647	-0.005394	-0.72	0.74878686	0.75277097	0.72786625
1726444200	0.74778034	-0.032005	-4.10	0.77999195	0.78365346	0.74495114
1726357800	0.77978549	-0.0082	-1.04	0.78775694	0.78775694	0.77195921
1726271400	0.78798598	0.02547895	3.34	0.76164569	0.79447347	0.75420976
1726185000	0.76250703	0.00652942	0.86	0.75491948	0.76992038	0.74770615
1726098600	0.75597761	-0.014549	-1.89	0.769401	0.76945584	0.73598931
1726012200	0.77052687	0.00841663	1.10	0.76022948	0.77353673	0.74911591
1725925800	0.76211024	0.01967215	2.65	1.09380756	1.11648956	0.7338537
1725839400	0.74243809	0.01027481	1.40	0.73202779	0.75101925	0.72381116
1725753000	0.73216328	0.01519124	2.12	0.71892055	0.74493179	0.71701398
1725666600	0.71697204	-0.047119	-6.17	0.76465555	0.77613043	0.69574174
1725580200	0.764091	-0.024621	-3.12	0.79018611	0.79546708	0.75801967
1725493800	0.78871183	-0.000994	-0.13	0.78055328	0.80263847	0.74630929
1725407400	0.78970544	-0.028689	-3.51	0.81827812	0.82268806	0.78618265
1725321000	0.81839426	0.0342698	4.37	1.09380756	1.11648956	0.78533744
1725234600	0.78412446	-0.026111	-3.22	0.81015183	0.81140029	0.77634657
1725148200	0.8102357	-0.004965	-0.61	0.81461984	0.81675868	0.80426115
1725061800	0.81520052	-0.000132	-0.02	0.81479727	0.81901688	0.78751499
1724975400	0.81533278	-0.001742	-0.21	0.8154715	0.83737927	0.80910015
1724889000	0.81707482	0.02226907	2.80	0.79316694	0.82402363	0.78082104
1724802600	0.79480575	-0.070766	-8.18	0.86654876	0.87100387	0.77702726
1724716200	0.86557128	-0.020133	-2.27	0.8854628	0.8913567	0.86070647
1724629800	0.88570475	-0.005007	-0.56	0.89373426	0.90060887	0.88282716
1724543400	0.8907115	-0.001177	-0.13	0.89276324	0.90882872	0.88279812