ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NKZ0)

6.20
0.00
( 0.00% )
Updated: 09:30:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.20
Bid
6.15
Ask
6.25
Volume
0.00
0.00 Day's Range 0.00
4.84 52 Week Range 8.75
Previous Close
6.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
686
Financial Volume
-
VWAP
-

NKZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.355.982905982915.856.155.855185.94006271DE
40.559.734513274345.656.155.58515.7869139DE
120.050.8130081300816.156.154.846865.46604176DE
260.7513.76146788995.456.34.845955.55223261DE
52-1.9-23.45679012358.18.754.845446.2447401DE
156-2.55-29.14285714298.759.054.845226.51519969DE
260-2.55-29.14285714298.759.054.845226.51519969DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0026 €
(52.94%)
1.34B
WK3Siyata Mobile Inc
1.03 €
(46.10%)
5.07k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
NL8Genesis Ai Corp
0.0268 €
(31.37%)
6.5k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
8BTBriaCell Therapeutics Corp
0.645 €
(-38.57%)
605
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0026 €
(52.94%)
1.34B
D7GNel ASA
0.2761 €
(-0.86%)
3.67M
TUI1Tui AG
8.738 €
(0.99%)
2.1M
52D0WonderFi Technologies Inc
0.1852 €
(8.94%)
864.21k
34Q0Quantum eMotion Inc
0.256 €
(-0.78%)
712.13k

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
In my future…..
HMBL
Maxthedog Maxthedog 2 minutes ago
I put in an order for 25k shares at .50. Wish me luck
ELTP
novinut novinut 2 minutes ago
They’re not posting, you’ve become tiresome.
Trooperstocks Trooperstocks 3 minutes ago
True Dedication! By harnessing the power of nature and utilizing microbial formulations, SGTM offers innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future.
SGTM
elks elks 3 minutes ago
Awesome lets go !!!!!!!!
HMBL
SkeBallLarry SkeBallLarry 3 minutes ago
Thank you, Salty ~ X-Mas Spirit is lacking for me this year .. !!
Trooperstocks Trooperstocks 3 minutes ago
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions.
SGTM
Number sleven Number sleven 3 minutes ago
RMB, Take a look at paragraph 130. I think it relates to something you were asking about the other day.
Sleven,
AMRN
BullNBear52 BullNBear52 3 minutes ago
~~COMPX 12/12/2024~~~~~~~

Previous Close

20,034.90 +347.65

19950 BullNBear52
19899 SSKILLZ1
COMP
Trooperstocks Trooperstocks 4 minutes ago
Our Products offer innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture. SGTM
SGTM
kairos kairos 4 minutes ago
RIOT moving nicely this morning on news DJ activist Starboard Value Takes Stake ... 13.10$
jimmybob jimmybob 4 minutes ago
Activist investor Starboard Value has built a significant position in Riot Platforms and is pushing for changes at the bitcoin-mining operator, according to people familiar with the matter.
Trooperstocks Trooperstocks 4 minutes ago
Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM
SGTM
Runners123 Runners123 4 minutes ago
LAES read the news PR(s) this morning and the gap concern may disappear
LAES
Trooperstocks Trooperstocks 4 minutes ago
SGTM provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.
SGTM
cottonmather cottonmather 4 minutes ago
Lynette Zang. Some numbers to remember. 9 minutes https://youtu.be/y1JTbECdMe8?si=y5vBbRXfgFS61g6B
ksquared ksquared 5 minutes ago
Time ‘Person of the Year’ Donald Trump gives savage three-word takedown of Kamala Harris’ failed presidential campaign
By Ronny Reyes Published Dec. 12, 2024, 8:52 a.m. ET
(He was kinder than I am. I thought she lost because she's a stupid socialist skank.)

Donald Tr
Trooperstocks Trooperstocks 5 minutes ago
Trending higher once again, SGTM offers a beacon of hope for a greener future.
SGTM
Dead On Arrival Dead On Arrival 5 minutes ago
I wonder how many employees will be leaving the company knowing the person that brought them in has abruptly been pushed out.Guessing this sent shockwaves thru the photonics world and it is not a good look. As soon as Mr. Lepew was put on the BOD, I had a feeling that something was up. There had to
LWLG
Alley-oop Alley-oop 5 minutes ago
Where are you seeing?
HMBL
JP313 JP313 5 minutes ago
I put my money on de-list frank is in crisis mode
FCGD
budfoxfun budfoxfun 5 minutes ago
Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. Our
SGTM
Invest-in-America Invest-in-America 5 minutes ago
APVO: I copy that, Capt.!! Roger Wilco!!
APVO
DEMDOTS DEMDOTS 6 minutes ago
40 million shares in premarket allready :o)
BURU
sirant sirant 6 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC

Your Recent History

Delayed Upgrade Clock