ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NKZ0)

5.85
0.10
(1.74%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.85
Bid
5.80
Ask
5.85
Volume
0.00
0.00 Day's Range 0.00
5.30 52 Week Range 9.05
Previous Close
5.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
382
Financial Volume
-
VWAP
-

NKZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.631578947375.75.75.6455.65111111DE
40.5510.37735849065.35.75.32335.43524586DE
12-0.85-12.68656716426.76.855.33826.0382345DE
26-2.05-25.94936708867.985.34756.76109638DE
52-2.9-33.14285714298.759.055.34687.1500923DE
156-2.9-33.14285714298.759.055.34687.1500923DE
260-2.9-33.14285714298.759.055.34687.1500923DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
georgejjl georgejjl 4 minutes ago
Two more participants in the Anavex Phase 2b/3 trial and the OLE after the trial had finished and now taking blarcamesine on a compassionate usage basis.

https://m.youtube.com/watch?v=U2yDXwNnCTI

GOD bless,
AVXL
JMCK6193 JMCK6193 6 minutes ago
We'll see shortly!!! So Loyd and Harry hang on boys this is about to get fun.

And yes, I am down here, but not nearly as much as you think.
BTW for your information (Like I care if you know or not) I'm now more invested in NXPL than RXMD. So we'll see how I've played my card
NXPL RXMD
PC retired PC retired 6 minutes ago
Do you have reading or comprehension skills? Let me spell it out in clear unambiguous language: i vaguely know who Bob Walker is but i have never had any communications either directly with him or through an intermediary.
ASRE
MrSmithLWLG MrSmithLWLG 7 minutes ago
KCC, could you let us know which executive said this ? Lebby himself ? Or someone else. I mean if he / she is talking to you about Tier 1 being signed by 12/31, you aren’t the only one he / she is blabbing to. Would be good for us all to know.

And please don’t say to us “it was said
LWLG
janice shell janice shell 8 minutes ago
LOLOLOLOLOL!! Figures.
devil dog 96 devil dog 96 9 minutes ago
More copy & paste no proof scam theory promo filler 🤡HONK-HONK🤡

" If CONdog96 🤡©️the Clown is pumping you better be dumping.
No one has pumped on more no bid stocks than the CONdog96 🤡©️ clown. "

The no proof scam theory promo is a
ATMH
janice shell janice shell 10 minutes ago
Oh, that goes without saying. But we know he doesn't write his own speeches. He only writes "Truths" that are inevitably untrue, and dreadfully misspelled.
lambchops lambchops 10 minutes ago
Advance. Boomage to proceed.

LC

SIPC
SIPC
nadodude nadodude 10 minutes ago
Hmmmmmmm..... Alias born 6-10-24, I wonder why you're showing up now, with a posting questioning our recovery. Did you get a new job? I assume you will be posting regularly now I guess. Can't believe you have been a lurker for the past 15 years. Just saying! XXXX
COOP
georgejjl georgejjl 11 minutes ago
Dr. A. Barrie Pittock PhD

Was originally in the Anavex Phase 2b/3 trial and the OLE and now on compassionate use taking blarcamesine once per day.

https://m.youtube.com/watch?v=XZfmCgyJRSA

GOD bless,
AVXL
janice shell janice shell 11 minutes ago
You should NEVER marry old bags!!
janice shell janice shell 12 minutes ago
Elitism always winds up in two class cities...

Bullshit. Far as I know, you've never even lived in a city. Tell me, how do you feel about sports? Do you think anyone who wants to should be allowed to play in, say, the NBA. That to tell unskilled applicants they suck at the game would
ace65 ace65 15 minutes ago
Sellers remorse .This is primed for pennies at least.
ATWT
crescentmotor crescentmotor 15 minutes ago
I don't follow SAVA closely, but the market believes in their trials.

Not really--the SAVA stock ownership base is retail with only 25% institutional ownership. If the "market" was on board, SAVA, with Phase III results expected by year-end 2024 would be commanding a much higher mar
AVXL
ilovetech ilovetech 16 minutes ago
I had asked the question, because I was having dinner with my brother who's a physician. When I saw that you had taken tests, and what the results were, I asked Bro's opinion. Unfortunately, I didn't have your full story, so his answer is inapplicable. Don't know why I assumed you just took tests wi
NWBO
littlejohn littlejohn 16 minutes ago
NVDA CEO selling shares says, 'smoke

them if you got em'...

https://www.investing.com/news/company-news/nvidia-president-and-ceo-jenhsun-huang-sells-over-31-million-in-company-stock-93CH-3492713

big pump just happened to happen

during share
NVDA
MG08 MG08 16 minutes ago
Ok. Now I'm scaring myself. Love to hear some opinions from the experienced investors here. Video. "Think Nvidia Will Only Go Up? Microsoft's 17 Year Lesson."

https://www.msn.com/en-us/money/topstocks/think-nvidia-stock-will-only-go-up-the-17-year-money-losing-lesson-from-microso
NVDA
JMCK6193 JMCK6193 17 minutes ago
But you're the one bitching and crying, not me precious.
RXMD
janice shell janice shell 17 minutes ago
Oh, that would be PERFECT!!!
Wise Man Wise Man 18 minutes ago
Purchased through subsection (g), the $2.25B limit was de facto updated for the subsection (c) that is the one that prevails.

Quit replying to my posts with the same theme that I already explained to you 1,000 times, Mr. pro se, alias "playing the fool".
FNMA
janice shell janice shell 20 minutes ago
Just another bag though.

It's an INSULATED bag. To keep things cold. Or hot.
MG08 MG08 20 minutes ago
This shocked me. It was written June 17.

https://seekingalpha.com/article/4699645-nvidia-brace-for-gamma-squeeze-breakdown-and-potential-price-pressure-on-june-21

Summary

Nvidia Corporation investors have scored a big win. The stock is up more than 200%
NVDA
Dingbatt Dingbatt 22 minutes ago
This is only one of a few stocks on the OTC that is still trading the rest of the 99 sheep have already given up the only thing left is their sheep skin
KEGS

Your Recent History

Delayed Upgrade Clock