New York Mortgage Trust Inc (NKZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 5.98290598291 | 5.85 | 6.15 | 5.85 | 518 | 5.94006271 | DE |
4 | 0.55 | 9.73451327434 | 5.65 | 6.15 | 5.5 | 851 | 5.7869139 | DE |
12 | 0.05 | 0.813008130081 | 6.15 | 6.15 | 4.84 | 686 | 5.46604176 | DE |
26 | 0.75 | 13.7614678899 | 5.45 | 6.3 | 4.84 | 595 | 5.55223261 | DE |
52 | -1.9 | -23.4567901235 | 8.1 | 8.75 | 4.84 | 544 | 6.2447401 | DE |
156 | -2.55 | -29.1428571429 | 8.75 | 9.05 | 4.84 | 522 | 6.51519969 | DE |
260 | -2.55 | -29.1428571429 | 8.75 | 9.05 | 4.84 | 522 | 6.51519969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.