![New York Mortgage Trust Inc](/common/images/company/TG_NKZ0.png)
New York Mortgage Trust Inc (NKZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 2.63157894737 | 5.7 | 5.7 | 5.6 | 45 | 5.65111111 | DE |
4 | 0.55 | 10.3773584906 | 5.3 | 5.7 | 5.3 | 233 | 5.43524586 | DE |
12 | -0.85 | -12.6865671642 | 6.7 | 6.85 | 5.3 | 382 | 6.0382345 | DE |
26 | -2.05 | -25.9493670886 | 7.9 | 8 | 5.3 | 475 | 6.76109638 | DE |
52 | -2.9 | -33.1428571429 | 8.75 | 9.05 | 5.3 | 468 | 7.1500923 | DE |
156 | -2.9 | -33.1428571429 | 8.75 | 9.05 | 5.3 | 468 | 7.1500923 | DE |
260 | -2.9 | -33.1428571429 | 8.75 | 9.05 | 5.3 | 468 | 7.1500923 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.