Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NKZ0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 05:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 5.30 - 9.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 5.65 € | EUR |
New York Mortgage News
Loading Messages....
Historical NKZ0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.70 | 5.50 | 5.62 | 103 | 0.15 | 2.73% |
| 1 Month | 5.45 | 5.70 | 5.30 | 5.41 | 334 | 0.20 | 3.67% |
| 3 Months | 6.55 | 6.85 | 5.30 | 6.05 | 378 | -0.90 | -13.74% |
| 6 Months | 8.15 | 8.15 | 5.30 | 6.79 | 477 | -2.50 | -30.67% |
| 1 Year | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |
| 3 Years | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |
| 5 Years | 8.75 | 9.05 | 5.30 | 7.15 | 468 | -3.10 | -35.43% |
