
New York Mortgage Trust Inc (NKZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 7.93650793651 | 6.3 | 6.8 | 6.3 | 1279 | 6.65526882 | DE |
4 | 1 | 17.2413793103 | 5.8 | 6.8 | 5.45 | 815 | 6.37299591 | DE |
12 | 0.75 | 12.3966942149 | 6.05 | 6.8 | 5.2 | 919 | 5.90418551 | DE |
26 | 1.1 | 19.298245614 | 5.7 | 6.8 | 4.84 | 814 | 5.713745 | DE |
52 | 0.25 | 3.81679389313 | 6.55 | 6.85 | 4.84 | 606 | 5.79616099 | DE |
156 | -1.95 | -22.2857142857 | 8.75 | 9.05 | 4.84 | 593 | 6.34737667 | DE |
260 | -1.95 | -22.2857142857 | 8.75 | 9.05 | 4.84 | 593 | 6.34737667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.