ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NKZ0)

5.85
0.10
(1.74%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.85
Bid
5.80
Ask
5.85
Volume
0.00
0.00 Day's Range 0.00
5.30 52 Week Range 9.05
Previous Close
5.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
382
Financial Volume
-
VWAP
-

NKZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.631578947375.75.75.6455.65111111DE
40.5510.37735849065.35.75.32335.43524586DE
12-0.85-12.68656716426.76.855.33826.0382345DE
26-2.05-25.94936708867.985.34756.76109638DE
52-2.9-33.14285714298.759.055.34687.1500923DE
156-2.9-33.14285714298.759.055.34687.1500923DE
260-2.9-33.14285714298.759.055.34687.1500923DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Tesla thru the roof Tesla thru the roof 3 minutes ago
Gotta love Tesla being the safest vehicle on the road
TSLA
justhefax justhefax 7 minutes ago
if they focus on a narrow but deep niche, and market to that, gain attention doing well with one consumer segment then can get a step up to first rung of ladder.

The math for survival / success at these levels CAN be huge. Of course can also go nowhere.

3.5 bil share ou
KGKG
Love Boat Captain Love Boat Captain 8 minutes ago
Gary, I’m sorry to hear that you are suffering. Based on your symptoms, it’s crucial to get your electrolytes checked and consider IV fluids to prevent dehydration and complications. Without proper treatment, you risk developing serious conditions like toxic megacolon. Persistent fevers can indicate
NWBO
powerbattles powerbattles 10 minutes ago
Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024
DTC EMGE
ZJ Pick ZJ Pick 11 minutes ago
Followers/watchers increasing 🔥
SMCE
Wise Man Wise Man 14 minutes ago
Only the pro se plaintiff would say "NWS" instead of "NWS dividend"
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
No, the NWS dividend was not arbitrary, but deliberately chosen, becaus
SVB
dstock07734 dstock07734 18 minutes ago
Have you checked out on the number of patents that NWBO had filed with Dr. Bosh listed among the inventors? Have you by any chance gone through the 2023 ASCO presentation page by page? If you haven't, you should. The presentation may lead us to understand why all these hedge funds started having big
NWBO
gitreal gitreal 22 minutes ago
There's no "clean" money here.
WSRC
Zorax Zorax 23 minutes ago
I believe MTG is a man. And I'll believe until the day he dies.
Nezitic Nezitic 32 minutes ago
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
EOSE
Talon38 Talon38 34 minutes ago
New test will possibly detect Parkinson's many years before symptoms....AVXL 2-73 with its mild/no side effects may be the drug to use prophylactically against this disease! Another arrow in the quiver!

https://www.foxnews.com/health/ai-blood-test-could-detect-parkinsons-disease-7-yea
AVXL
fuagf fuagf 35 minutes ago
It sucks that democracy is facing huge challenges from these nationalistic autocrats as we are getting old.

Would rather not go out when it's so bad. It's an incentive to stick around longer until things are looking better. haha
Nezitic Nezitic 36 minutes ago
Just waiting time now, see u in august :)
HOLO
meshcan meshcan 39 minutes ago
Seems you missed it again! Sorry for your loss. Your bashing methods are not working anymore.
ELTP
subslover subslover 39 minutes ago
OT: MLGO will be pumped soon. I will be out once that happens
MLGO
arizona1 arizona1 42 minutes ago
I think I've mentioned it before, but my husband and I saw him at a live show in Phoenix several years ago. Even back then he was obnoxious, not funny and had nothing but disdain for the audience. The audience also didn't respond well to him either.......total waste of money.
LonghornSean LonghornSean 47 minutes ago
This coming week could be one of the biggest weeks I’ve experienced. Expecting a $2M to $5M windfall. Will check back in July!

RDGL Let’s Go!!
RDGL
Konaploinks Konaploinks 53 minutes ago
Vcsy has a patent on all web based collaborated data? WHAT! SAY WHAT???
Konaploinks Konaploinks 54 minutes ago
Doc. This is golden

Konaploinks
Re: doc2016 post# 8815
Sunday, 06/23/2024 1:17:04 AM
The biggie. Imo 521.

U.S. Patent No. 7,076,521 (the ‘521 Patent) for an invention titled “Web-based collaborative data collection system” (granted in July 2006). T
dinogreeves dinogreeves 55 minutes ago
If Trump has to be the President then he will be. He still alive. The same goes for Biden. Only billionaires decide the faith of the election and the powers that be. This is the weirdest election in my lifetime, only one contenders from each party, that tells me Republicans want the Trump brand
TGLO
fuagf fuagf 56 minutes ago
That's right.
Konaploinks Konaploinks 57 minutes ago
Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative
Acme Investments Acme Investments 58 minutes ago
Gotcha!!
TKMO
janice shell janice shell 58 minutes ago
You're right. And who knows whether Maher believes any of this? He needs to create controversy, or he won't have a show for much longer.

Your Recent History

Delayed Upgrade Clock