New York Mortgage Trust Inc (NKZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 7.28744939271 | 4.94 | 5.6 | 4.84 | 520 | 5.00392496 | DE |
4 | 0 | 0 | 5.3 | 5.6 | 4.84 | 611 | 5.08474776 | DE |
12 | -0.5 | -8.62068965517 | 5.8 | 6.15 | 4.84 | 529 | 5.35065475 | DE |
26 | -0.25 | -4.5045045045 | 5.55 | 6.3 | 4.84 | 434 | 5.46770126 | DE |
52 | -1.65 | -23.7410071942 | 6.95 | 8.75 | 4.84 | 509 | 6.55053099 | DE |
156 | -3.45 | -39.4285714286 | 8.75 | 9.05 | 4.84 | 480 | 6.67844229 | DE |
260 | -3.45 | -39.4285714286 | 8.75 | 9.05 | 4.84 | 480 | 6.67844229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.