ABB CDR Stock Quote ABB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
ABB CDR (ABB) Quote

ABB CDR (ABB)

8.00

0.00

(0.00%)

Closed April 17 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

8.00

Bid

7.84

Ask

8.20

Volume

5

0.00 Day's Range 0.00

7.75 52 Week Range 9.82

Previous Close

8.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

952

Financial Volume

-

VWAP

-

ABB announces the acquisition of Aurora Motors

ABB announces the acquisition of Aurora Motors PR Newswire FORT SMITH, Ark., Nov. 5, 2024 Aurora Motors is a...

Form EFFECT - Notice of Effectiveness

Form F-6 - Registration of American Depository Receipt shares, not immediately effective

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News

Reddit (NYSE:RDDT) – Reddit has partnered with OpenAI to integrate its content with ChatGPT, boosting...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Wall Street Highlights: DocuSign Acquisition Battle, Tesla Berlin Production Halt, and More

In the pre-market on Friday, U.S. index futures are showing mixed behavior, reflecting investors’...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	3.22580645161	7.75	8	7.75	32	7.75396825	DE
4	-1.58	-16.4926931106	9.58	9.58	7.75	1295	9.28874228	DE
12	-1.44	-15.2542372881	9.44	9.82	7.75	952	9.26245559	DE
26	-1.44	-15.2542372881	9.44	9.82	7.75	952	9.26245559	DE
52	-1.44	-15.2542372881	9.44	9.82	7.75	952	9.26245559	DE
156	-1.44	-15.2542372881	9.44	9.82	7.75	952	9.26245559	DE
260	-1.44	-15.2542372881	9.44	9.82	7.75	952	9.26245559	DE

ABB - Frequently Asked Questions (FAQ)

What is the current ABB CDR share price?

The current share price of ABB CDR is $ 8.00

What is the 1 year trading range for ABB CDR share price?

ABB CDR has traded in the range of $ 7.75 to $ 9.82 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.05 (11.11%)	40k
SUNNSolarBank Corporation	$ 3.30 (4.76%)	300
INXDINX Digital Company Inc	$ 0.11 (4.76%)	29k
NNRG.UNinepoint Energy Fund	$ 34.45 (3.36%)	5k
MLCMount Logan Capital Inc	$ 2.58 (3.20%)	200
MAXQMaritime Launch Services Inc	$ 0.03 (-14.29%)	291.1k
ZEFIZefiro Methane Corp	$ 0.44 (-10.20%)	43.5k
HOLDImmutable Holdings Inc	$ 0.115 (-4.17%)	37.23k
JPEGPioneer Media Holdings Inc	$ 0.13 (-3.70%)	64.47k
JET.BGlobal Crossing Airlines Group Inc	$ 0.83 (-3.49%)	2.3k
DMETDenarius Metals Corp	$ 0.62 (0.00%)	1.79M
BCBNBase Carbon Inc	$ 0.395 (-1.25%)	429.56k
CBSTCannabist Company Holdings Inc	$ 0.05 (0.00%)	365.98k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13.73 (1.03%)	315.88k
MOLYGreenland Resources Inc	$ 0.75 (0.00%)	314.2k

Lime Time

Lime Time 13 seconds ago

VGTL #4 on OTCBB Actives vol, 416,439 traded in dollar vol. +100%

OMG

Large Green

Large Green 17 seconds ago

Stox, I believe I can indirectly prove David Tepper released tons of WaMu shares as I remember him selling ALL of his WMIH shares. Many of us were really bummed out because we had been following these billionaires looking for clues.

I could not exactly remember when he sold, but I rem

Golden Cross

Golden Cross 21 seconds ago

$TWOH 100-Bagger From Here!

Sagaponack

Sagaponack 22 seconds ago

LarryBirdLegend--Are you still invested here? Can you share your latest thoughts? It's been a while....

Viewmont

Viewmont 52 seconds ago

Golden Cross

Golden Cross 59 seconds ago

$TWOH 100-Bagger From Here!

oldstocks

oldstocks 2 minutes ago

Yep The highest closing price for Monster Beverage stock was $60.85 on March 13, 2024. The lowest recorded closing price was $0.00651 on December
14, 1995

AFFU would be an amazing return on our investments, take these other technology companies that had historical returns.

KevGee59

KevGee59 2 minutes ago

Also the most volume in a day since 9/18/2023.

The two nicest days of volume since...well...a very long time.

sunspotter

sunspotter 2 minutes ago

"You will makeup things as they come along..."

I think you'll find that's the French Canadian mafiosi behind PKTX - you know, your ole buddies like Jean-Francois and Maximilien.

Goldenboy17

Goldenboy17 2 minutes ago

So you admit you don't know what the red area is?

Does the document you used say what that area is?

What is this document and where did you get it?

x993231

x993231 3 minutes ago

VCn you imagine every urgent care facility buying one of these for $10k. The market is off the charts. 120 volts. Easy install and software that reads and highlights the questionable area.

There are 10 of those urgent care facilities within 1 mile of my home. Caching$!

Perk_Idaho

Perk_Idaho 3 minutes ago

Missin Flip today, would have been nice to have him here with the rest of us longs to share the moment. Have a good weekend longs.

primecomm

primecomm 4 minutes ago

Can someone
Sticky the latest Year End Financials 2024?

art2426

art2426 5 minutes ago

Nice $2.19 (7300 shares X .0003) trade to close this at .0003!! Does anyone really believe this will ever see double zeros again? ---- and double zeros suck for a publicly traded corporation.

This is sad -------- real sad!

INTHEKNOW1

INTHEKNOW1 5 minutes ago

ADDED A FEW MORE TODAY... PATIENCE MY FRIENDS.

sunspotter

sunspotter 5 minutes ago

"Yeah that $16,000 that Chang cashed in on should set him up for life"

Or for the next couple of weeks, anyway.

After all, the insiders have a virtually infinite pile of free shares and highly discounted warrants to sell at their leisure - as long as there's greedy but

Major Profits

Major Profits 5 minutes ago

As GS has said:
Pumpers have an agenda
Stop listening to pumpers! [Jul 8, 2022]
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Guys, please do NOT BUY any stock including ones with which I am involved because of the unauthorized pumping of this guy or

falconer66a

falconer66a 5 minutes ago

Clearly. At the Right Time Anavex Will Tell
In light of public comments by Missling a couple of years ago about "potential anti-aging effects of blarcamesine," I asked another Anavex executive not that long ago if the company had done preclinical studies on animals that demonstrated anti-agin

varmit

varmit 6 minutes ago

You think pdiv would do some mining with gold near $3500????????Whats the hold up???Did they liquidate all assetts???!

bigfart

bigfart 6 minutes ago

I guess some people think it's a good thing to have a lawless habitual lying psychopath dictator who also broke his oath to uphold the Constitution

PennyMillions852

PennyMillions852 6 minutes ago

Nope, never is, always a "logical" igpk excuse being kicked around, this stock is special! LMAO!

pumper_stumper

pumper_stumper 7 minutes ago

Unfortunately posting links that are only slanted to the position you want to take is helpful. You are quiet confident in your views, but confidence isn't an investing strategy.

You posted all "great links" and gave us "lesson time" in ENZC at 4.5 cents here. We are now under 0.000

Gmenfan

Gmenfan 7 minutes ago

Everything with Tim Conway has to make you laugh. Ask Harvey Korman!!!

work-n-hard

work-n-hard 7 minutes ago

Delayed Upgrade Clock