Texas Instruments CDR Stock Quote TXN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Texas Instruments CDR (TXN) Quote

Texas Instruments CDR (TXN)

20.55

0.00

(0.00%)

Closed December 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.55

Bid

20.69

Ask

20.83

Volume

10

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

20.55

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TI CEO Haviv Ilan to speak at UBS investor conference

TI CEO Haviv Ilan to speak at UBS investor conference Dec. 3, 2024, 8:55 a.m. Mountain time PR Newswire DALLAS, Nov. 13, 2024 DALLAS, Nov. 13, 2024 /PRNewswire/ -- Texas Instruments Incorporated...

Texas Instruments accelerates delivery to European customers with opening of new product distribution center near Frankfurt, Germany

Texas Instruments accelerates delivery to European customers with opening of new product distribution center near Frankfurt, Germany PR Newswire FRANKFURT, Germany, Nov. 12, 2024...

New TI MCUs enable edge AI and industry-leading real-time control to advance system efficiency, safety and sustainability

New TI MCUs enable edge AI and industry-leading real-time control to advance system efficiency, safety and sustainability PR Newswire DALLAS, Nov. 11, 2024 News highlights: The new TMS320F28P55x...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 2.85 (88.74%)	6.36M
IFSSInterfield Global Software Inc	$ 0.07 (27.27%)	1,000
IBERIberAmerican Lithium Corp	$ 0.05 (25.00%)	110.5k
HOLDImmutable Holdings Inc	$ 0.13 (13.04%)	12.6k
SUNNSolarBank Corporation	$ 3.30 (10.74%)	5.4k
CDMNCanadian Manganese Company Inc	$ 0.05 (-28.57%)	923.82k
DMETDenarius Metals Corp	$ 0.58 (-17.14%)	67.5k
MLMMcfarlane Lake Mining Limited	$ 0.025 (-16.67%)	1.02M
LITSLithos Energy Ltd	$ 0.035 (-12.50%)	662.5k
FHFilament Health Corp	$ 0.035 (-12.50%)	291.08k
BTQBTQ Technologies Corp	$ 2.85 (88.74%)	6.36M
DEFIValour Inc	$ 4.71 (4.90%)	1.18M
VERSVerses AI Inc	$ 0.465 (6.90%)	1.05M
MLMMcfarlane Lake Mining Limited	$ 0.025 (-16.67%)	1.02M
CDMNCanadian Manganese Company Inc	$ 0.05 (-28.57%)	923.82k

highlandernew

highlandernew 1 minute ago

🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Preciouslife1

Preciouslife1 5 minutes ago

https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Jack Torrance

Jack Torrance 6 minutes ago

I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.

prototype_101

prototype_101 6 minutes ago

Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank

Number sleven

Number sleven 7 minutes ago

https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

valleybenedetto

valleybenedetto 8 minutes ago

I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents

Konaploinks

Konaploinks 9 minutes ago

Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!

timberwolf7

timberwolf7 11 minutes ago

My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far

TrendTrade2016

TrendTrade2016 11 minutes ago

SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...

chicks0123

chicks0123 11 minutes ago

Good morning CLNVers

capgain

capgain 12 minutes ago

Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w

prototype_101

prototype_101 12 minutes ago

Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get

TrendTrade2016

TrendTrade2016 14 minutes ago

MASSIVE DILUTION HITTING

Konaploinks

Konaploinks 14 minutes ago

Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands

capgain

capgain 18 minutes ago

Large Green

Large Green 22 minutes ago

David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel

DimesForShares

DimesForShares 22 minutes ago

There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you. It's almost like you want the TRUTH to come out...

mrfence

mrfence 24 minutes ago

Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂

jevil2019

jevil2019 36 minutes ago

Be nicer if it brought in investors

JERSEYHAWG

JERSEYHAWG 37 minutes ago

Thanks Ed
Got it

PC retired

PC retired 38 minutes ago

I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.

mrfence

mrfence 40 minutes ago

The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be

Texas Instruments CDR

Delayed Upgrade Clock