ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,273.92
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Thermo Fisher CDR (TMO) Quote

      Thermo Fisher CDR

      Thermo Fisher CDR (TMO)

      Time Out Group Plc
      Thermo Fisher Scientific Inc
      19.78
      0.35
      (1.80%)
      Closed January 04 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.78
      Bid
      18.50
      Ask
      21.13
      Volume
      7,549
      19.56 Day's Range 19.92
      18.58 52 Week Range 23.38
      Previous Close
      19.43
      Open
      19.56
      Last Trade
      500
      @
      19.78
      Last Trade Time
      Average Volume (3m)
      12,647
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TMO Latest News

      More News

      Thermo Fisher Scientific to Present at 43rd Annual J.P. Morgan Healthcare Conference on January 14, 2025

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the 43rd Annual...

      January 03 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Thermo Fisher Scientific to Hold Earnings Conference Call on Thursday, January 30, 2025

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will release its financial results for the fourth quarter and full year 2024 before the market...

      January 02 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 04 2024
      Edgar (US Regulatory)

      Thermo Fisher Scientific Completes $1B Share Repurchase

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it has completed the repurchase of $1 billion (1.9 million shares) of its common stock. As of...

      December 04 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      December 03 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.180.91836734693919.619.9219.17190519.3763968CS
      40.422.169421487619.3620.218.95554519.58425384CS
      12-2.61-11.656989727622.3922.7118.581264719.79690116CS
      26-0.22-1.12023.3818.58760120.3080273CS
      52-0.87-4.2130750605320.6523.3818.58641120.58254312CS
      156-0.87-4.2130750605320.6523.3818.58641120.58254312CS
      260-0.87-4.2130750605320.6523.3818.58641120.58254312CS

      TMO - Frequently Asked Questions (FAQ)

      What is the current Thermo Fisher CDR share price?
      The current share price of Thermo Fisher CDR is $ 19.78
      What is the 1 year trading range for Thermo Fisher CDR share price?
      Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTQBTQ Technologies Corp
      $ 5.90
      (39.48%)
      		2.68M
      IBERIberAmerican Lithium Corp
      $ 0.04
      (33.33%)
      		77.18k
      LITSLithos Energy Ltd
      $ 0.05
      (25.00%)
      		56.9k
      CBSTCannabist Company Holdings Inc
      $ 0.11
      (22.22%)
      		795.11k
      HOLDImmutable Holdings Inc
      $ 0.135
      (17.39%)
      		27.94k
      DMETDenarius Metals Corp
      $ 0.57
      (-16.18%)
      		8k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		278.55k
      BCBNBase Carbon Inc
      $ 0.425
      (-7.61%)
      		119.76k
      VRNOVerano Holdings Corp
      $ 1.92
      (-5.42%)
      		124.48k
      LABZMetaspere Labs Inc
      $ 0.095
      (-5.00%)
      		4k
      VERSVerses AI Inc
      $ 2.02
      (3.59%)
      		2.68M
      BTQBTQ Technologies Corp
      $ 5.90
      (39.48%)
      		2.68M
      DEFIValour Inc
      $ 4.59
      (9.55%)
      		960.1k
      CBSTCannabist Company Holdings Inc
      $ 0.11
      (22.22%)
      		795.11k
      FCGS.UFidelity Global Small Cap Opportunities Fund
      $ 10.27
      (0.69%)
      		418.78k

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 5 minutes ago
      lol...2 followers...you have more otc bags then followers...wonder why.....mine keep going up...wonder why loser
      TWOH
      along4zride along4zride 5 minutes ago
      This was once a $80 stock . If what slick suit and haircut unscrupulous hustler said  was true this stock would of gone up more than 2 (FNMA) bucks . It hasn't cause it won't .
      USG will not give up its cash cow for a few disgruntled investors.
      FNMA
      cjstocksup cjstocksup 7 minutes ago
      Why would the people rigging elections complain about election fraud?

      That’s like a drug dealer calling for a crackdown on drug dealing
      https://x.com/DC_Draino/status/1875558861094187085
      marcis marcis 7 minutes ago
      That why the democrats lost
      Haters disguised as lovers
      Truth prevails

      They hated on Trump
      But now table has turned

      Remember summer of Love riots
      Sacking innocent businesses across the US
      Main Street Chicago Soho NYC Portland Oregon
      RDAR
      tat4tat tat4tat 7 minutes ago
      Prepped for audit they say. Why wouldnt the accounting be prepped for audit. What does this mean. What other way would they do it. They had no problem with getting previous Qs out on time even if slightly late sometimes. So, they said they were done, so where are they. Waiting for green light?
      CEOS
      flipper44 flipper44 7 minutes ago
      What I don’t disagree with I082 and FeMike is that LP should have, by now, worked out some advantageous liquidity situation based upon any forthcoming approval as the trigger. What I do disagree with I082 is his insistence she didn’t bother, or was too incompetent or too power hungry or is trying t
      NWBO
      Huggy Bear Huggy Bear 8 minutes ago
      Can you link this news please?
      TTCM
      TrendTrade2016 TrendTrade2016 8 minutes ago
      you guys should bring fakechartmaster over to help you...he made 1 million dollars in two days.
      TWOH
      cjstocksup cjstocksup 8 minutes ago
      Remember all those foreign students who publicly celebrated when Hamas terrorists killed over 1,000 innocent people?

      Our incredible incoming US Attorney General
      @PamBondi
      says they will soon be deported

      Sorry but we don’t want people who celebrate terror
      gerry57 gerry57 8 minutes ago
      I have presently no faith in any of those results about super responders and conflated odds ratio. When the statistician reworked the data to find an alternative pathway to approval I realized they were completely erroneous in some way. I am adding to my position but would love to know how and why
      AVXL
      DewDiligence DewDiligence 9 minutes ago
      At the current valuation it is not priced in, IMHO.
      cjstocksup cjstocksup 9 minutes ago
      2 posts below.
      President Trump should revoke Soros’ Presidential medal on day 1
      https://x.com/DC_Draino/status/1875586654519570788

      Bannon goes off- President Trump should rescind George Soros medal by executive order on day one and send a group of people to rip it off hi
      pos_stock_hoarder pos_stock_hoarder 10 minutes ago
      Gents! It's okay. We're doing it correctly.

      https://assets.amuniversal.com/e3f6ee40a13e013d8453005056a9545d
      TrendTrade2016 TrendTrade2016 10 minutes ago
      watch and learn loser...now go back to your otc bags and dream of being a winner cause you are loser on every level...i know you own a lot of otc bags
      TWOH
      cjstocksup cjstocksup 11 minutes ago
      A part of me wonders if Hillary, Soros, and others were asking Biden for pardons and he only gave them these medals as a consolation prize
      https://x.com/DC_Draino/status/1875602597400436961
      jimmy051357 jimmy051357 11 minutes ago
      You're lucky you weren't here early, early was 10 years ago. At times it was tough. Time heals all wounds
      Early for $GROO, not for $SANP
      GROO SANP
      rosemountbomber rosemountbomber 11 minutes ago
      So for someone to "sell short" would they have to "sell shares"?

      In this letter Sarissa says this:

      We remain long-term shareholders and have been purchasing shares at these depressed prices, as will be detailed in tomorrow’s 13D filing. We have never sold any shares of
      AMRN
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      Their justice. Their truth. Nevermind calling it the swamp. It is the cesspool and it needs to be drained!
      MoneyMike1 MoneyMike1 11 minutes ago
      Private sector warns of limited natural gas storage in Mexico

      Mexico has 2.4 days of reserves of the energy and there are 10.4 billion dollars on the table to increase capacity; depleted fields or caverns would be options.


      https://www.youtube.com/watch?v=wJFf0FC
      MRGE
      capgain capgain 12 minutes ago
      [I Don't Want To Go To] Chelsea (2021 Remaster)

      https://www.youtube.com/watch?v=I7DbPNKPxSo
      BeachBum BeachBum 12 minutes ago
      But he’s an investor in AHRO. Lmao
      AHRO
      cjstocksup cjstocksup 12 minutes ago
      This isn’t complicated

      We just fought like hell for 4 years under threat of federal gov’t weaponization to get Trump elected after he was indicted and shot

      We defeated a hostile and illegitimate regime and who knows how much election fraud

      Trump won the p
      cjstocksup cjstocksup 13 minutes ago
      Hillary Clinton, who destroyed government property and left Americans to die in Benghazi, receives the highest civilian honor in the United States.

      Disgraceful.
      https://x.com/DC_Draino/status/1875619855455699172

      Your Recent History

      NEO
      TMO
      Thermo Fisher CDR
      LSE
      EHS2
      Hsbc Bnkf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads