ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
34.05
1.18
(3.59%)
Closed December 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.05
Bid
33.60
Ask
34.25
Volume
331,724
32.85 Day's Range 34.09
0.00 52 Week Range 0.00
Previous Close
32.87
Open
33.01
Last Trade
900
@
34.05
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

META Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.14
(16.67%)
26.5k
INXDINX Digital Company Inc
$ 0.07
(16.67%)
54k
JET.BGlobal Crossing Airlines Group Inc
$ 0.69
(9.52%)
28.71k
BTQBTQ Technologies Corp
$ 0.29
(9.43%)
82k
DEFIValour Inc
$ 4.11
(8.16%)
2M
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
100.59k
BMNDBiomind Labs Inc
$ 0.39
(-32.76%)
1.5k
LITSLithos Energy Ltd
$ 0.04
(-11.11%)
735.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
133.28k
DMETDenarius Metals Corp
$ 0.75
(-6.25%)
1.5k
MLMMcfarlane Lake Mining Limited
$ 0.03
(0.00%)
2.16M
DEFIValour Inc
$ 4.11
(8.16%)
2M
LITSLithos Energy Ltd
$ 0.04
(-11.11%)
735.55k
VRNOVerano Holdings Corp
$ 1.92
(-3.03%)
295.65k
CBSTCannabist Company Holdings Inc
$ 0.155
(3.33%)
271.44k

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
weedtrader420 weedtrader420 4 minutes ago
It is? I thought it was $96,000🤑😂🤣😂
BTCUSD
StayHumble StayHumble 5 minutes ago
480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
HCMC
Milesblue42 Milesblue42 6 minutes ago
😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful
GGSM
TheSprinx TheSprinx 6 minutes ago
https://web3.humbl.com/


This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?
HMBL
dstock07734 dstock07734 6 minutes ago
BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.
NWBO
bri123 bri123 6 minutes ago
RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders
THBD
delerious1 delerious1 7 minutes ago
Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High
NBRI
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....
XERI
ilovetech ilovetech 7 minutes ago
https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19
NWBO
SaltyMutt SaltyMutt 7 minutes ago
Will TOI hit .25 tomorrow?
TOI
landbarron landbarron 8 minutes ago
My Aabb wallet says I have nothing so my coins are all gone?
AABB
fuagf fuagf 9 minutes ago
That has to mean the Key Takeaways at the top are AI generated. The summaries:

https://investorshub.advfn.com/boards/read_msgs.aspx?board_id=1556&nextstart=503810&batchsize=20

which in a sense are parts of the article so what you added later was right.

theorysuit theorysuit 9 minutes ago
Trapped? Agitated by your dot connecting? None of the above. Carry on. You are the one who is replying to me.
NWBO
JPetroInc JPetroInc 10 minutes ago
interesting are what appear to be the results of PulseWireAI beta challenge test results and positive performance metrics

performed on 3 internet connectivity mission assignments with stellar results:

global communication media monitoring across 50 markets, crisis commu
MONI
Sheepdog Sheepdog 11 minutes ago
Stock will be penny next yearSo how many shares will people get for that penny? Probably 100 or 1,000.
FUNN
RickNagra RickNagra 11 minutes ago
Unless of course Scott Bessent appears on FOX morning news with our good friend Maria Bartiromo. She is virtually guaranteed to ask Bessent about the GSEs unless that topic is off the table. I have been following Bartiromo closely on X and so far nothing yet. I firmly believe though it will be an
FNMA
fishman1 fishman1 11 minutes ago
19 BS post today. You guys are busy. Go find a real job to help pass your time. You guys are attached to this company at the hip. Good luck in your agendas. I am happy in mine.
MWWC
Bolster Bolster 12 minutes ago
In the past 2 days there has been 16 texts from Just-Jack and one from Alex.
AITX
drugmanrx drugmanrx 12 minutes ago
There is life.

Hey,all check out SNPW X header has finally changed their" world conglomerate" to something more realistic.

Sun Pacific Holding Corp
@SunPacificPower
Sun Pacific Holding (SNPW)

Solutions for a Sustainable Future
SNPW
1vman 1vman 12 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
doc2016 doc2016 12 minutes ago
konaploinks, et al: are you thinking what i've been thinking? ionq is a hotbed of vcsy ip's, including cruz photonics/camera patent?

it would make sense if the camera is a sensor for the various parameters used in the trapped ion quantum processor, wags.

also, the cu
StockItOut StockItOut 13 minutes ago
Pick one! Come on, you know Nexboard is not real.
XERI

Your Recent History

Delayed Upgrade Clock