Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta CDR | META | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 0.44% | 24.86 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 | 24.24 | 25.01 | 24.86 | 24.75 |
META Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
META 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.86 | 0.11 | 0.44% | 24.81 | 25.01 | 24.24 | 719,500 |
| Apr 25 2024 | 24.75 | -3.00 | -10.81% | 23.66 | 24.97 | 23.23 | 1,644,110 |
| Apr 24 2024 | 27.75 | -0.06 | -0.22% | 28.50 | 28.50 | 27.18 | 646,934 |
| Apr 23 2024 | 27.81 | 0.78 | 2.89% | 27.45 | 27.93 | 27.42 | 288,752 |
| Apr 22 2024 | 27.03 | 0.08 | 0.30% | 27.50 | 27.54 | 26.58 | 398,875 |
| Apr 19 2024 | 26.95 | -1.20 | -4.26% | 28.15 | 28.15 | 26.68 | 464,386 |
| Apr 18 2024 | 28.15 | 0.41 | 1.48% | 27.92 | 28.72 | 27.92 | 256,067 |
| Apr 17 2024 | 27.74 | -0.31 | -1.11% | 28.28 | 28.28 | 27.34 | 241,391 |
| Apr 16 2024 | 28.05 | 0.03 | 0.11% | 27.89 | 28.30 | 27.89 | 242,642 |
| Apr 15 2024 | 28.02 | -0.73 | -2.54% | 28.89 | 29.06 | 27.91 | 527,143 |
| Apr 12 2024 | 28.75 | -0.62 | -2.11% | 29.09 | 29.16 | 28.60 | 188,944 |
| Apr 11 2024 | 29.37 | 0.19 | 0.65% | 29.20 | 29.38 | 29.02 | 277,818 |
| Apr 10 2024 | 29.18 | 0.17 | 0.59% | 28.59 | 29.29 | 28.42 | 194,163 |
| Apr 09 2024 | 29.01 | -0.16 | -0.55% | 29.35 | 29.46 | 28.44 | 245,214 |
| Apr 08 2024 | 29.17 | -0.44 | -1.49% | 29.75 | 29.80 | 29.11 | 217,230 |
| Apr 05 2024 | 29.61 | 0.93 | 3.24% | 28.93 | 29.76 | 28.89 | 340,678 |
| Apr 04 2024 | 28.68 | 0.22 | 0.77% | 28.94 | 29.72 | 28.65 | 444,518 |
| Apr 03 2024 | 28.46 | 0.54 | 1.93% | 27.93 | 28.47 | 27.93 | 404,416 |
| Apr 02 2024 | 27.92 | 0.32 | 1.16% | 27.27 | 27.92 | 27.24 | 217,792 |
| Apr 01 2024 | 27.60 | 0.32 | 1.17% | 27.37 | 27.91 | 27.04 | 207,778 |
| Mar 28 2024 | 27.28 | -0.46 | -1.66% | 27.60 | 27.61 | 27.24 | 183,475 |
| Mar 27 2024 | 27.74 | -0.11 | -0.39% | 28.06 | 28.06 | 27.40 | 165,529 |
