News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 34.13 | 0.34 | 1.01 | 33.72 | 34.88 | 33.1 | 338751 |
| 1736460000 | 33.79 | -0.04 | -0.12 | 33.95 | 33.95 | 33.79 | 22576 |
| 1736373600 | 33.83 | -0.41 | -1.20 | 34.01 | 34.13 | 33.43 | 128990 |
| 1736287200 | 34.24 | -0.67 | -1.92 | 35.07 | 35.07 | 33.73 | 180166 |
| 1736200800 | 34.91 | 1.37 | 4.08 | 33.98 | 34.93 | 33.6 | 212230 |
| 1735941600 | 33.54 | 0.29 | 0.87 | 33.5 | 33.77 | 33.07 | 188548 |
| 1735855200 | 33.25 | 0.77 | 2.37 | 32.72 | 33.52 | 32.59 | 207846 |
| 1735682400 | 32.479999 | -0.35 | -1.07 | 32.9 | 32.939999 | 32.409999 | 85171 |
| 1735596000 | 32.83 | -0.46 | -1.38 | 32.72 | 33.09 | 32.5 | 128752 |
| 1735336800 | 33.29 | -0.41 | -1.22 | 33.299999 | 33.36 | 32.729999 | 122661 |
| 1735066800 | 33.7 | 0.39 | 1.17 | 33.439999 | 33.7 | 33.27 | 41849 |
| 1734991200 | 33.31 | 0.82 | 2.52 | 32.83 | 33.369999 | 32.54 | 145551 |
| 1734732000 | 32.49 | -0.56 | -1.69 | 32.78 | 33.46 | 32.439999 | 121235 |
| 1734645600 | 33.049999 | -0.07 | -0.21 | 33.81 | 33.92 | 33 | 102282 |
| 1734559200 | 33.119999 | -1.27 | -3.69 | 34.39 | 34.81 | 33.119999 | 198893 |
| 1734472800 | 34.39 | -0.25 | -0.72 | 34.68 | 35.07 | 34.26 | 111099 |
| 1734386400 | 34.64 | 0.19 | 0.55 | 34.88 | 35 | 34.42 | 116561 |
| 1734127200 | 34.45 | -0.62 | -1.77 | 34.75 | 35 | 34.26 | 87662 |
| 1734040800 | 35.07 | -0.07 | -0.20 | 34.96 | 35.32 | 34.86 | 97763 |
| 1733954400 | 35.14 | 0.71 | 2.06 | 34.65 | 35.44 | 34.56 | 181545 |
| 1733868000 | 34.43 | 0.34 | 1.00 | 34.36 | 34.71 | 34.02 | 191217 |
| 1733781600 | 34.09 | -0.52 | -1.50 | 34.65 | 34.77 | 33.68 | 185705 |
| 1733522400 | 34.61 | 0.85 | 2.52 | 33.82 | 34.93 | 33.82 | 184961 |
| 1733436180 | 33.76 | -0.29 | -0.85 | 34.21 | 34.38 | 33.7 | 132853 |
| 1733349600 | 34.05 | 0 | 0.00 | 34.01 | 34.28 | 33.6 | 200143 |
| 1733263200 | 34.05 | 1.18 | 3.59 | 33.009999 | 34.09 | 32.85 | 331724 |
| 1733176800 | 32.869999 | 1 | 3.14 | 32.03 | 32.99 | 32 | 150047 |
| 1732917600 | 31.87 | 0.36 | 1.14 | 31.5 | 32.119999 | 31.5 | 64738 |
| 1732831200 | 31.51 | -0.09 | -0.28 | 31.49 | 31.8 | 31.49 | 12170 |
| 1732744800 | 31.6 | -0.23 | -0.72 | 31.87 | 31.88 | 31.32 | 71414 |
| 1732658400 | 31.83 | 0.43 | 1.37 | 31.34 | 32.06 | 31.34 | 157343 |
| 1732572000 | 31.4 | 0.36 | 1.16 | 31.1 | 31.8 | 30.91 | 123356 |
| 1732312800 | 31.04 | -0.23 | -0.74 | 31.36 | 31.36 | 30.84 | 90736 |
| 1732226460 | 31.27 | -0.13 | -0.41 | 31.54 | 31.61 | 30.52 | 173095 |
| 1732140000 | 31.4 | 0.28 | 0.90 | 31.3 | 31.43 | 30.8 | 97974 |
| 1732053600 | 31.12 | 0.31 | 1.01 | 30.71 | 31.18 | 30.6 | 208232 |
| 1731967200 | 30.81 | 0.02 | 0.06 | 30.91 | 31.09 | 30.58 | 120941 |
| 1731708000 | 30.79 | -1.26 | -3.93 | 31.68 | 31.73 | 30.69 | 204389 |
| 1731621600 | 32.049999 | -0.17 | -0.53 | 32.02 | 32.259999 | 31.85 | 78844 |
| 1731535200 | 32.22 | -0.29 | -0.89 | 32.42 | 32.53 | 31.99 | 99925 |
| 1731448800 | 32.509999 | 0.12 | 0.37 | 32.77 | 33.29 | 32.29 | 251725 |
| 1731362400 | 32.39 | -0.37 | -1.13 | 32.6 | 32.6 | 32.049999 | 149696 |
| 1731103200 | 32.759999 | -0.09 | -0.27 | 32.799999 | 32.97 | 32.479999 | 94861 |
| 1731016800 | 32.85 | 1.07 | 3.37 | 32.03 | 33.049999 | 32 | 183173 |
| 1730930400 | 31.78 | -0.04 | -0.13 | 31.34 | 31.8 | 30.91 | 354811 |
| 1730844000 | 31.82 | 0.62 | 1.99 | 31.59 | 31.85 | 31.56 | 143000 |
| 1730757600 | 31.2 | -0.36 | -1.14 | 31.42 | 31.63 | 31.07 | 88316 |
| 1730494800 | 31.56 | 0 | 0.00 | 31.64 | 31.89 | 31.31 | 112666 |
| 1730408400 | 31.56 | -1.42 | -4.31 | 32.5 | 32.799999 | 31.32 | 470443 |
| 1730322240 | 32.979999 | -0.06 | -0.18 | 33.46 | 33.46 | 32.83 | 627793 |
| 1730235600 | 33.04 | 0.82 | 2.55 | 32.32 | 33.06 | 32.04 | 253094 |
| 1730149200 | 32.22 | 0.27 | 0.85 | 32.46 | 32.46 | 31.98 | 281507 |
| 1729890000 | 31.95 | 0.31 | 0.98 | 32.009999 | 32.299999 | 31.85 | 110762 |
| 1729803600 | 31.64 | 0.22 | 0.70 | 31.63 | 31.65 | 31.28 | 101686 |
| 1729717200 | 31.42 | -0.91 | -2.81 | 32.299999 | 32.5 | 31.32 | 154677 |
| 1729630800 | 32.33 | 0.32 | 1.00 | 31.94 | 32.479999 | 31.85 | 75610 |
| 1729544400 | 32.009999 | -0.09 | -0.28 | 32.11 | 32.11 | 31.7 | 90867 |
| 1729285200 | 32.1 | -0.05 | -0.16 | 32.39 | 32.46 | 32.03 | 80947 |
| 1729198980 | 32.15 | 0.09 | 0.28 | 32.42 | 32.45 | 32.04 | 114873 |
| 1729112400 | 32.06 | -0.58 | -1.78 | 32.38 | 32.38 | 31.97 | 121876 |
| 1729026000 | 32.64 | -0.25 | -0.76 | 32.909999 | 32.909999 | 32.36 | 113792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
