ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.22
      0.97%
      US Tech 100
      21,180.80
      -0.08%
      Dow Jones
      43,258.17
      -0.09%
      Brent Oil
      73.245
      -0.05%
      Bitcoin
      95,957.11
      -3.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Msci Na (INAA) Quote

      Ishr Msci Na

      Ishr Msci Na (INAA)

      Exchange Trading Funds
      iShares MSCI North America UCITS ETF
      8,808.00
      45.50
      (0.52%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8,808.00
      Bid
      8,795.00
      Ask
      8,821.00
      Volume
      774
      8,796.50 Day's Range 8,832.00
      0.00 52 Week Range 0.00
      Previous Close
      8,762.50
      Open
      8,819.00
      Last Trade
      10
      @
      8825
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      68,262p
      VWAP
      8,819.4169

      INAA Latest News

      More News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 23/12/2024...

      December 24 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 20/12/2024...

      December 23 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 19/12/2024...

      December 20 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 18/12/2024...

      December 19 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 17/12/2024...

      December 18 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 16/12/2024...

      December 17 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 13/12/2024...

      December 16 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 12/12/2024...

      December 13 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 11/12/2024...

      December 12 2024
      RNS Regulatory News

      iShares MSCI N.America USD DIST £ Net Asset Value(s)

      iShares MSCI N.America USD DIST £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 10/12/2024...

      December 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SKKSKK Holdings Limited
      $ 2.18
      (191.44%)
      		11.16M
      MGIHMillennium Group International Holdings Ltd
      $ 4.0901
      (167.33%)
      		60.66M
      SPRCSciSparc Ltd
      $ 0.4865
      (119.94%)
      		177.88M
      ZCARZoomcar Holdings Inc
      $ 2.77
      (93.71%)
      		47.31M
      PDYNPalladyne AI Corporation
      $ 8.01
      (62.15%)
      		38.98M
      NEUPNeuphoria Therapeutics Inc
      $ 4.0605
      (-38.76%)
      		325.63k
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.51
      (-36.48%)
      		940.11k
      GTIGraphjet Technology
      $ 0.3994
      (-34.52%)
      		10.94M
      SVRESaverOne 2014 Ltd
      $ 1.0599
      (-29.81%)
      		735.37k
      HOURHour Loop Inc
      $ 3.12
      (-29.09%)
      		4.16M
      SPRCSciSparc Ltd
      $ 0.4865
      (119.94%)
      		177.88M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2017
      (42.04%)
      		157.88M
      SMXSMX Security Matters Public Company
      $ 0.2888
      (32.48%)
      		92.67M
      XTIAXTI Aerospace Inc
      $ 0.04381
      (11.76%)
      		91.61M
      RGTIRigetti Computing Inc
      $ 13.4548
      (18.54%)
      		85.28M

      Discussion

      View Full Feed
      LoveItInBishop LoveItInBishop 27 seconds ago
      QSI 1.61 getting volume
      QSI
      georgie18 georgie18 34 seconds ago
      FREY...$3.27...🥳Off my $1.58Alert...

      georgie18

      Member Level
      Re: georgie18 post# 62

      Tuesday, December 24, 2024 1:42:16 PM

      Post#
      63
      of 63
      FREY...$3.00...🥳on News...Off my $1.58....Alert...
      FREY
      Clark6290 Clark6290 45 seconds ago
      Along4zride and Cousin Arnold,

      As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

      Most fail to realize that you both have a proven track record of posting real news and insight that others fail
      FNMA
      Rambo Rell Rambo Rell 48 seconds ago
      $ILLR Ground Floor Opportunity
      🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.
      ILLR
      DP1011 DP1011 51 seconds ago
      Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨
      PHIL
      RIGATONI RIGATONI 51 seconds ago
      $16.31 boom ~Rig
      Rambo Rell Rambo Rell 54 seconds ago
      $ILLR Ground Floor Opportunity
      🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.
      ILLR
      Invest-in-America Invest-in-America 1 minute ago
      Just got SUED for fraud, but it SOARS???
      LILMF
      bas2020 bas2020 2 minutes ago
      Just more baseless FUD from you. 👿☠️
      NWBO
      TrendTrade2016 TrendTrade2016 2 minutes ago
      QS QUANTUM PLAY
      QS
      Runners123 Runners123 2 minutes ago
      LDTC float 8 mil short 32%
      LDTC
      snupoled snupoled 2 minutes ago
      Hit me again! this time 20k more
      ELTP
      Bothshallrow1 Bothshallrow1 3 minutes ago
      I was in college when you were in 3rd grade !

      Knock off the ALL CAPS CRAP

      BsR
      GVSI
      getmoreshares getmoreshares 3 minutes ago
      not much action - OTC is slow!
      NBRI
      Value_Investor Value_Investor 3 minutes ago
      With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

      When will the stock do another Huge R/S
      FRCN GSTC SUTI
      Rum_Tequila Rum_Tequila 3 minutes ago
      it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers
      RDGL
      SantaZar SantaZar 3 minutes ago
      On the move: $TORVF ..........

      Z
      TORVF
      stevhoff stevhoff 3 minutes ago
      PSIX -
      https://www.importinfo.com/power-solutions-international-inc
      TitaniumProphet53 TitaniumProphet53 3 minutes ago
      Thanks all is well have Happy New Year.
      MSTR
      georgie18 georgie18 3 minutes ago
      MTC...$1.54s clearing here...🥳Post Split...25 Million Float...
      MTC
      JayFiore JayFiore 4 minutes ago
      Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav
      SMCE
      SantaZar SantaZar 4 minutes ago
      On the move: $TORVF ..........

      Z
      TORVF
      Golden Cross Golden Cross 4 minutes ago
      $ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
      https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
      ILST
      georgie18 georgie18 4 minutes ago
      MTC...$1.54s clearing here...🥳Post Split...25 Million Float...
      MTC

      Your Recent History

      LSE
      INAA
      Ishr Msci Na
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads