ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
34.56
0.375
(1.10%)
Closed December 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.56
Bid
34.49
Ask
34.63
Volume
223
34.48 Day's Range 34.81
0.00 52 Week Range 0.00
Previous Close
34.185
Open
34.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 7,691
VWAP
34.49

META Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 17.185
(171.06%)
28.21M
CTNTCheetah Net Supply Chain Service Inc
$ 4.81
(157.22%)
113.16M
ORISOriental Rise Holdings Ltd
$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.32M
REVBRevelation Biosciences Inc
$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
$ 1.7001
(24.09%)
115.07M

Discussion

View Full Feed
dealerschool2006 dealerschool2006 1 minute ago
$XRP has been doing well last couple weeks...SEC lost their case against Ripple...
XRP
Zorax Zorax 2 minutes ago
He went to the dark side. Is he a traitor, or is he stealthing in to disrupt their club??

Moskowitz on joining DOGE Caucus: 'We got to go to where the conversations are happening'
Rep. Jared Moskowitz (D-Fla.) on Tuesday defended his decision to become the first Democrat to joi
georgebailey georgebailey 3 minutes ago
Todays trading felt different i felt like I was actually competing to buy shares.
NWBO
Evil Rabbit Evil Rabbit 3 minutes ago
Have confirmed this claim about Welch is absolutely untrue. Whether as Blueheel or Hulk, this poster has been swinging from pump to bash for a long, long time. It's clear he's trying to poop and scoop at all-time lows before the Nader verdict and the inevitable sp rise once that's behind us. Gross. 
CYDY
djjazzyjeff djjazzyjeff 3 minutes ago
You will NEVER see this trash that high again. NEVER
CYDY
MasterBlastr MasterBlastr 4 minutes ago
It was all smoke and mirrors.
ALPP
novicetrader novicetrader 4 minutes ago
Offering price has not been announced yet,right?
LUNR
abracky abracky 4 minutes ago
style="color: rgba(43, 43, 43, 1); font-family: "Segoe UI", "Segoe UI Midlevel", sans-serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"Looking ahead, investors will just have to evaluate U.S. Steel on a stand-alone basis or look for domestic companies that could buy U.S. Steel. There
CLF
mcptrman mcptrman 5 minutes ago
Ok, I'll bite, care to share your thoughts/reasons/rumors ? . . . "we going to see big volume very soon mark my word"
HFBG
236T568 236T568 5 minutes ago
BREAKING NEWS:

Democrat Adam Gray has officially defeated Republican John Duarte in California’s 13th District.

This is a FLIP for Democrats.


https://x.com/CalltoActivism/status/1864131032942870905
333randy 333randy 5 minutes ago
not sure why even bother with that news
ALST
sortagreen sortagreen 5 minutes ago
He's a convicted felon in New York. Went to trial. Found guilty.
StockItOut StockItOut 5 minutes ago
Won't waste time quoting your errors that is the proof.
You demand and need proof of what you say? LOL! LOL! LOL!
You're confusing yourself now.

Will be Delisted. Under a penny. Any day now. Over and over, for years.

And now you deny your own claims.
XERI
jfkspire jfkspire 5 minutes ago
$TRCC New filing posted:.
https://www.otcmarkets.com/filing/html?id=18022749&guid=4rY-keIcGgzLh3h
TRCC
wadegarret wadegarret 6 minutes ago
KINS value is $17, but may pop higher

I really liked KINS, but when the stock went up 50% in about a week, and was only 10% from my target, I had to take it. Now on a value measure, the stock is worth around $17, but this market is bubbly for in vogue stocks. Therefore it won't
elks elks 7 minutes ago
Ha ha you are worried about this going up. Caught you with your pants down sounds like. Just saying good luck.
HMBL
236T568 236T568 8 minutes ago
Yikes.............

https://x.com/CalltoActivism/status/1864132289967292725
sortagreen sortagreen 8 minutes ago
Patel isn't running for president. So it's irrelevant.

But he's from New Jersey.
MoneyMaker111 MoneyMaker111 10 minutes ago
MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money against shareholders best interests, and then irresponsibly buying scammy, worthless, digital monopoly tokens with it

When said fake-d
MSTR
jburby777 jburby777 10 minutes ago
Sorry no specific #'s in that article. He specifically says 10 Metric tons. I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.
KBLB
Hole shot King Hole shot King 10 minutes ago
good to see $ABQQ advertising on X

https://x.com/ABIntlGroup/status/1863621566355140714
ABQQ
devil dog 96 devil dog 96 10 minutes ago
No one but you is fooled by the tiny paint downs to make her look weak today. 🤡

" Just like clockwork all the way down from 31 cents.
The bids get filled slowly but surely ."

You have to understand that there are some traders that don't want to see ATMH
ATMH
Buddyboy20 Buddyboy20 10 minutes ago
What's your source on those who sold?
CYDY

Your Recent History

Delayed Upgrade Clock