BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,292.34
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. IBM CDR CAD Hedged (IBM) Quote

      IBM CDR CAD Hedged

      IBM CDR CAD Hedged (IBM)

      International Business Machines Corporation
      International Business Machines Corp
      International Business Machines Corp
      35.12
      -0.27
      (-0.76%)
      Closed November 30 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      35.12
      Bid
      33.00
      Ask
      35.17
      Volume
      4,855
      34.92 Day's Range 35.33
      0.00 52 Week Range 0.00
      Previous Close
      35.39
      Open
      35.25
      Last Trade
      30
      @
      35.11
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBM Latest News

      More News

      Futures Pointing To Roughly Flat Open On Wall Street

      The major U.S. index futures are currently pointing to a roughly flat open on Friday, with stocks likely to show a lack of direction following the upward move seen over the course of the previous...

      November 22 2024
      IH Market News

      Dow Moves Sharply Higher But Nasdaq Closes Little Changed

      Stocks saw considerable volatility early in the session on Thursday but moved mostly higher over the course of the trading day. The major averages all finished the day in positive territory, with...

      November 21 2024
      IH Market News

      IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments

      IBM Champions Generative AI and Automation to Safeguard Security Across AWS Environments PR Newswire ARMONK, N.Y., Nov. 14, 2024 IBM's Autonomous Security for Cloud solution to help organizations...

      November 14 2024
      PR Newswire (US)

      UFC Names IBM as First-Ever Official AI Partner

      UFC Names IBM as First-Ever Official AI Partner PR Newswire ARMONK, N.Y. and LAS VEGAS, Nov. 14, 2024 IBM and UFC to develop UFC Insights Engine built with IBM watsonx to offer enhanced fight...

      November 14 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2024
      Edgar (US Regulatory)

      IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

      IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage PR Newswire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's most...

      November 13 2024
      PR Newswire (US)

      IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage

      IBM Launches Its Most Advanced Quantum Computers, Fueling New Scientific Value and Progress towards Quantum Advantage PR Newswire YORKTOWN HEIGHTS, N.Y., Nov. 13, 2024 Qiskit, the world's most...

      November 13 2024
      PR Newswire (US)

      New IBM Report Shows Strong Tailwinds Behind Corporate Investment in AI for Sustainability; But Ambitions Don't Yet Match Actions

      New IBM Report Shows Strong Tailwinds Behind Corporate Investment in AI for Sustainability; But Ambitions Don't Yet Match Actions PR Newswire ARMONK, N.Y., Nov. 12, 2024 Business leaders see the...

      November 12 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITSLithos Energy Ltd
      $ 0.055
      (37.50%)
      		48.12k
      BMNDBiomind Labs Inc
      $ 0.43
      (30.30%)
      		17.81k
      MAXQMaritime Launch Services Inc
      $ 0.05
      (25.00%)
      		258.03k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (20.00%)
      		806k
      SCRISilver Crown Royalties Inc
      $ 7.15
      (6.40%)
      		3.91k
      HOTDSensible Meats Inc
      $ 0.07
      (-22.22%)
      		389k
      LABZMetaspere Labs Inc
      $ 0.135
      (-3.57%)
      		8.5k
      VRNOVerano Holdings Corp
      $ 1.93
      (-3.50%)
      		134.97k
      MOLYGreenland Resources Inc
      $ 0.82
      (-2.38%)
      		109.9k
      BCBNBase Carbon Inc
      $ 0.45
      (-2.17%)
      		168.45k
      DEFIValour Inc
      $ 3.45
      (4.23%)
      		1.43M
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (20.00%)
      		806k
      FCGSFidelity Global Small Cap Opportunities Fund
      $ 15.35
      (1.45%)
      		544.1k
      HOTDSensible Meats Inc
      $ 0.07
      (-22.22%)
      		389k
      MAXQMaritime Launch Services Inc
      $ 0.05
      (25.00%)
      		258.03k

      Discussion

      View Full Feed
      SilkRoad SilkRoad 5 minutes ago
      Glad to see “curb your enthusiasm” peeking out from under the covers.

      https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

      https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

      https://investorshub.advfn.com/uimag
      KBLB
      SHORENUFFSTUFF SHORENUFFSTUFF 6 minutes ago
      Corny Thanksgiving Jokes...
      Why do Pilgrims have trouble keeping their pants up?
      'Cause they wear their belts on their hats!

      What did the mother turkey say to her disobedient children?
      If your father could see you now, he'd turn over in his gravy!

      SHORENUFFSTUFF SHORENUFFSTUFF 7 minutes ago
      Thanksgiving Shorts...
      Q. What's the best song to sing when preparing your turkey?
      A. "All About That Baste."

      My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

      Q. If you call a large turkey a gobbler wha
      Krombacher Krombacher 9 minutes ago
      "Speculation Isn't Proof—Until It Is"

      Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
      ERHE
      Krombacher Krombacher 11 minutes ago
      "SSC’s Calendar Conundrum and Convenient Selectivity"

      SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

      1. Your Calendar Mishap
      You’ve posted a timeli
      ERHE
      SilkRoad SilkRoad 12 minutes ago
      I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
      KBLB
      SkeBallLarry SkeBallLarry 14 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      prototype_101 prototype_101 14 minutes ago
      take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
      LWLG
      SkeBallLarry SkeBallLarry 15 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 15 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 15 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 16 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 16 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

      restlessness:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
      KBLB
      tenac tenac 17 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 17 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 17 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 18 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      capgain capgain 18 minutes ago
      GM, Larry. Saw that sad news yesterday. May he rest in peace.

      cap.
      tenac tenac 18 minutes ago
      So now faith, hope, and love abide, these three; but the greatest of these is love.
      1 Corinthians 13:13
      tenac tenac 18 minutes ago
      So now faith, hope, and love abide, these three; but the greatest of these is love.
      1 Corinthians 13:13
      tenac tenac 19 minutes ago
      “To every thing there is a season, and a time to every purpose under the heaven.”
      Ecclesiastes 3:1

      Your Recent History

      NEO
      IBM
      IBM CDR CAD Hedged
      LSE
      ARW3
      3x Ark Internet
      BOV
      N2VC34
      NovoCure
      NASDAQ
      SGTX
      Sigilon Therapeutics
      AMEX
      DMC
      Document Security
      LSE
      PLT3
      3x Pltr
      LSE
      CHI3
      3x Long China
      Delayed Upgrade Clock