ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Glass House Brands Inc

Glass House Brands Inc (GLAS.A.U)

5.80
0.37
(6.81%)
Closed February 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.80
Bid
5.10
Ask
6.00
Volume
31,460
5.65 Day's Range 6.00
5.15 52 Week Range 10.45
Previous Close
5.43
Open
5.65
Last Trade
100
@
5.94
Last Trade Time
Average Volume (3m)
34,856
Financial Volume
-
VWAP
-

GLAS.A.U Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.397.208872458415.4165.15244055.44059063CS
4-0.07-1.192504258945.876.185.15413215.64495471CS
12-1.94-25.06459948327.747.865.15348566.14706848CS
26-3.38-36.81917211339.189.955.15394367.79057821CS
52-1.27-17.96322489397.0710.455.15367567.84153764CS
1560.010.1727115716755.7910.451.78323205.26643304CS
260-6.1-51.260504201711.911.91.78368375.36187776CS

GLAS.A.U - Frequently Asked Questions (FAQ)

What is the current Glass House Brands share price?
The current share price of Glass House Brands is $ 5.80
What is the 1 year trading range for Glass House Brands share price?
Glass House Brands has traded in the range of $ 5.15 to $ 10.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
17.5k
IBERIberAmerican Lithium Corp
$ 0.03
(20.00%)
13.67k
GLAS.A.UGlass House Brands Inc
$ 5.94
(9.39%)
31.46k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
DMETDenarius Metals Corp
$ 0.77
(5.48%)
71.88k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
250k
JPEGPioneer Media Holdings Inc
$ 0.10
(-23.08%)
18.97k
MLMMcfarlane Lake Mining Limited
$ 0.05
(-23.08%)
714.32k
SUNNSolarBank Corporation
$ 7.85
(-14.21%)
54.04k
BTQBTQ Technologies Corp
$ 3.36
(-12.27%)
305.32k
DEFIValour Inc
$ 4.54
(0.89%)
741.13k
MLMMcfarlane Lake Mining Limited
$ 0.05
(-23.08%)
714.32k
ALGOLight AI Inc
 1.03
(1.98%)
657.87k
CBSTCannabist Company Holdings Inc
$ 0.095
(-9.52%)
424.05k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
344.9k

Discussion

View Full Feed
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
What about the secret revs in Vietnam ? Xdxdxdxd
PHIL
georgie18 georgie18 3 minutes ago
VLN...🥳...HOD HASHARON, Israel, Feb. 11, 2025 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, announced today that its Board of Directors (the "Board") has approved a "distribution", as defined in the Israeli Companies Law, 1999 (the "Companies La
VLN
shajandr shajandr 3 minutes ago
Helpful advice for DAVE:

[yt]iO5RWCGRzXk[/yt]
NTEK
i_like_bb_stock i_like_bb_stock 4 minutes ago
ADTX took some Down here think it’s time 
ADTX
Zorax Zorax 5 minutes ago
Can we please deport ms. crushsie to another country she would be comfortable with?
Constant whining about all the bad things dems do has to be stressful on her hormones.
3dknerd 3dknerd 5 minutes ago
The product is turned off, on strike even, no busses, and folk are waiting at the bus stop. If you can't run a bus then what point the company? Answers on a post card to Thom.
WDDD
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADTX took some Down here think it’s time 
ADTX
Magnum7419 Magnum7419 5 minutes ago
Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, company news, key statistics, fundamentals and company profile.
Phon
AHRO PPBL
DrHigh DrHigh 5 minutes ago
hopefully that or a combo trial where DCVax is an approved ingredient and the trial is testing a cocktail of therapies. one can hope
NWBO
Turbomunkey Turbomunkey 6 minutes ago
Huh
NXPL
GetSeriousOK GetSeriousOK 6 minutes ago
Ilfeld's PEMF Opioid Studies side-by-side

If anyone wants to talk about something important for a change.

RecoveryRx:
https://clinicaltrials.gov/study/NCT05399355?tab=results

SofPulse:
https://clinicaltrials.gov/study/NCT05796583?tab=history
BIEL
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 2/11/25)

Daily Performance
-0.34%

YTD Performance
-1.02%

Overall Performance
+514.14% (Including Options Trading +378.12%)
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/fjewy6_All_Cycles_Chart.png
mikepgator mikepgator 6 minutes ago
A couple thoughts...
I wonder if any company that is looking to maybe acquire Vivos in the future is buying the reg offerings. Also, I think it is a blessing in disguise that we started the trials in India. By the time trials start at Mayo Clinic, a lot of the testing will have already been d
RDGL
MartinLutherKing MartinLutherKing 8 minutes ago
They are all in rehab for free brother, They are very smart
FOXO
x993231 x993231 8 minutes ago
I'm happy for you negioating Nasdaq companies deals.  Hopefully you have found your place in life.  Tell us what deals and (verifirable) consultations you have provided.

Thanks, congrats on your new found success. The only question I have is why are those fortune 500s relying on you. 
LWLG
BigBadWolf BigBadWolf 8 minutes ago
Rubber boots & @ times even hip waders are needed on both sides of this $ASII board. Half truths & half falsehoods are both just that half ass…umptions.
ASII
Angelmin Angelmin 9 minutes ago
So by Friday $7.5.
FNMA
PEACHMAN PEACHMAN 10 minutes ago
One week ago on February 4th on this IFUS board I posted

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239.

Anyone that purchased a million shares of IFUS on Monday for $30,000 would now be sitting on $50,000 on paper.

In my opinio
IFUS
northam43 northam43 11 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/cafwv1_Status_Report.PNG
manfromjax manfromjax 11 minutes ago
Man, I want to know what you are smokin...
I want to have the same vision!🫨
NLST
WooptdooU WooptdooU 12 minutes ago
Grifter lebby MAY have his wiggly jiggly fingers up someone, er, rather, somewhere!
LWLG
DesertDrifter DesertDrifter 12 minutes ago
I think you are right. I have got quotes from too many places, and now my phone is going off every few minutes.
getmoreshares getmoreshares 12 minutes ago
holding-- playing a couple others-- at least they have decent vol-- Did well today BHAT
BHAT

Your Recent History

Delayed Upgrade Clock