ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CIBC Sustainable Canadian Core Plus Bond Fund

CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

17.41
0.05
(0.29%)
Closed July 31 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.41
Bid
17.39
Ask
17.43
Volume
-
0.00 Day's Range 0.00
16.11 52 Week Range 17.51
Previous Close
17.36
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,194
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.170.98607888631117.2417.2617.2410017.26CS
120.372.1713615023517.0417.2616.91119416.95248988CS
260.372.1713615023517.0417.2616.7637716.96260645CS
520.865.1963746223616.5517.5116.1121717.06026372CS
156-2.66-13.253612356820.0720.0716.1121617.05479763CS
260-2.66-13.253612356820.0720.0716.1121617.05479763CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGXFaircourt Gold Income Corporation
$ 2.93
(12.26%)
100
HOLDImmutable Holdings Inc
$ 0.075
(7.14%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.33
(4.76%)
424.51k
BCBNBase Carbon Inc
$ 0.47
(4.44%)
90.26k
ZEFIZefiro Methane Corp
$ 1.34
(3.88%)
16.4k
VSOLThree Sixty Solar Ltd
$ 0.05
(-28.57%)
26k
TILTTILT Holdings Inc
$ 0.02
(-20.00%)
569.43k
NCLRBasin Uranium Corporation
$ 0.275
(-19.12%)
7.5k
FHFilament Health Corp
$ 0.05
(-16.67%)
12.47k
NTARNexTech AR Solutions Corp
$ 0.10
(-9.09%)
8k
DEFIValour Inc
$ 2.30
(-3.77%)
689.71k
TILTTILT Holdings Inc
$ 0.02
(-20.00%)
569.43k
CBSTCannabist Company Holdings Inc
$ 0.33
(4.76%)
424.51k
LABZMetaspere Labs Inc
$ 0.255
(-7.27%)
378.35k
VERSVerses AI Inc
$ 1.18
(0.85%)
309.75k

Discussion

View Full Feed
ham n slam ham n slam 4 minutes ago
India Nov 2023 ...??? india that got 2 mins of attention.
VPLM
DoF DoF 4 minutes ago
A 36c trade indicates launch imminent? Must be from California.
HPNN
k9uwa k9uwa 5 minutes ago
That pretty well ends any chance that AH LEFT had at lawsuit against Anavex. Even better would be tomorrow to see the same against Adam Fartstain.

John k9uwa
AVXL
radly radly 5 minutes ago
Here's an Opinion and Gut Feeling!
Decentral Death telling lies of Liquidity Events to happen just to draw in investor $$$!!!
and
There may be certain Paid Pumpers or some sort of relationship to Ken on this board!!!
WDLF
weedisgreen weedisgreen 8 minutes ago
https://marketwirenews.com/articles/florida-s-medical-cannabis-market-sees-explosive-gro-mwn-benzinga-39871979.html
TCNNF
ildonaldo ildonaldo 8 minutes ago
No one believes this POS anymore. lol
MONI
jgrabar jgrabar 9 minutes ago
Cheers.
boston745 boston745 13 minutes ago
Really good bashers likely wouldnt bash for cash nowadays. They would tag-along making money shorting a company along with a hedge fund. Thats again something Anson Fund has been accused of as part of its WolfPack.

The alleged target was publicly traded Catalyst subsidiary Callidus C
weedisgreen weedisgreen 14 minutes ago
It's not the majority of the party. I know a bunch of idiots in both parties
AYRWF
Str8t-talk Str8t-talk 17 minutes ago
For VPLM - NONE
VPLM
StocksGoneWild StocksGoneWild 17 minutes ago
Batman and Robin were highly intelligent superheroes and problem solvers. I trust that Amit and Tom are smart enough to realize what has happened here for decades, and what needs to be done here to bring Ihub back from the grave. A simple poll like I described would show Amit and Tom enough to ident
MONI
rooster rooster 18 minutes ago
Hey you started it what’s the matter you can’t hang
RickNagra RickNagra 19 minutes ago
Oh wow.
FNMA
TightCoil TightCoil 19 minutes ago
TERRA HAUTE DAWGGIES
FNMA
drhome drhome 19 minutes ago
Str8t, which case has a proven infringment?
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 667 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Spuds McKenz66 Spuds McKenz66 21 minutes ago
right and 5 and at other prices as well what's your problem? y is that funny AMD will see 190 I bet this year
AMD
weedisgreen weedisgreen 21 minutes ago
Just saw a video where trump was upset about a demographic being put into jail for marajuana use. A few is not the majority
TCNNF
Vexari Vexari 22 minutes ago
When is it

That it is realized

It's all

A scam
kabunushi kabunushi 23 minutes ago
If the shoe fits, wear it. You're trying to make a mountain out of a molehill. You can't give it a rest even for second, you even need to tout this as a BFD when it's a nothing burger. You are hysterical about this company. Longs have a financial interest, you probably don't even have any personal s
NWBO

Your Recent History

Delayed Upgrade Clock