ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CIBC Sustainable Canadian Core Plus Bond Fund

CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

17.63
-0.05
(-0.28%)
Closed February 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.63
Bid
17.57
Ask
17.70
Volume
-
0.00 Day's Range 0.00
16.68 52 Week Range 19.35
Previous Close
17.68
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
300
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.22637238256917.6719.3517.67300017.76CS
40.472.7389277389317.1619.3517.1675017.76CS
120.231.3218390804617.419.3517.1630017.76030026CS
260.090.51311288483517.5419.3517.1618417.69272773CS
520.643.7669217186616.9919.3516.6812517.50659272CS
156-1.27-6.7195767195818.919.3516.016717.32011635CS
260-2.51-12.462760675320.1420.2316.015817.34273195CS

CSCP - Frequently Asked Questions (FAQ)

What is the current CIBC Sustainable Canadia... share price?
The current share price of CIBC Sustainable Canadia... is $ 17.63
What is the 1 year trading range for CIBC Sustainable Canadia... share price?
CIBC Sustainable Canadia... has traded in the range of $ 16.68 to $ 19.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
17.5k
IBERIberAmerican Lithium Corp
$ 0.03
(20.00%)
13.67k
GLAS.A.UGlass House Brands Inc
$ 5.94
(9.39%)
31.46k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
DMETDenarius Metals Corp
$ 0.77
(5.48%)
71.88k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
250k
JPEGPioneer Media Holdings Inc
$ 0.10
(-23.08%)
18.97k
MLMMcfarlane Lake Mining Limited
$ 0.05
(-23.08%)
714.32k
SUNNSolarBank Corporation
$ 7.85
(-14.21%)
54.04k
BTQBTQ Technologies Corp
$ 3.36
(-12.27%)
305.32k
DEFIValour Inc
$ 4.54
(0.89%)
741.13k
MLMMcfarlane Lake Mining Limited
$ 0.05
(-23.08%)
714.32k
ALGOLight AI Inc
 1.03
(1.98%)
657.87k
CBSTCannabist Company Holdings Inc
$ 0.095
(-9.52%)
424.05k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
344.9k

Discussion

View Full Feed
PayMEmf PayMEmf 1 minute ago
"
The updated earhook has been rebuilt with a super-light nickel-titanium alloy that is renowned in material design for its exceptional shape memory and flexibility."
LQMT
billionareboysclub billionareboysclub 1 minute ago
Actually it was Chairman Crapo
ATAI
sortagreen sortagreen 1 minute ago
"It sort of feels like more than just a car brand"
- by Fredrik Skavlan for Norwegian newspaper Aftenposten

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477580082_10161113513107555_6595573300392180543_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc
Lime Time Lime Time 2 minutes ago
HSTI Management Certification today, 2/11.

First one I've seen !!

It looks very easy 🚀
HSTI
KevGee59 KevGee59 2 minutes ago
Maybe it's a Direct trial starting in May...just thinking out loud...I have no evidence behind my thought.
NWBO
8lang 8lang 2 minutes ago
4532 02/11/2025***SELECTED PARTIES*** LETTER addressed to Judge Naomi Reice Buchwald from Jose Roman Lavergne dated February 11, 2025 re: Corrected Versions to ECF Nos. 4530-2 and 4530-3. Document filed by UBS AG, Credit Suisse Group AG, Royal Bank of Scotland Group plc, Bank of America, N.A., JP M
UBS
fuagf fuagf 2 minutes ago
Had already agreed with the purchaser brother-in-law to meet when convenient and after i'd had a look at the manual. Very seldom have read them, but have decided it was about time. That Thai guy is off for a break in Thailand, leaving tomorrow morning. The bit he did was an unexpected early start.
bbotcs bbotcs 3 minutes ago
al44: Well baby gator Joe didn't escape Mama Nancy! She ate him alive they say.
billionareboysclub billionareboysclub 3 minutes ago
I'm the debate I hear one key part. Mr. Marcos told RFK, " I look forward to working with you!"
ATAI
Donotunderstand Donotunderstand 3 minutes ago
just from top lines

you noted --- Then the Mortgage bankers took it one step farther and decided to give loans to anyone just on their gross income instead of net income.

We all wish
If that is all they did - 2008 would not be famous and we would not be in cons
FNMA
HGilS HGilS 4 minutes ago
This is old. It smells naphtalène.
ELTP
RickNagra RickNagra 4 minutes ago
Oh wow.  Breaking news.
DBMM
bbotcs bbotcs 4 minutes ago
r59: SMCI
If U have cash, GTC orders are good. I picked up shares recently at $26, which was dimes off of the recent low. If NVDA's earnings disappoint, I'll put in another lowball order for SMCI.
My original shares are well underwater.
SMCI and VTLE irritate me.
LIP
LIPO NVDA SMCI
lifeonthefarm lifeonthefarm 4 minutes ago
I'm out even
BHAT
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
vp_007_99 vp_007_99 5 minutes ago
Our media relations person has an AR-15/M16 supply company email address?
NXPL
Monroe1 Monroe1 5 minutes ago
I've witnessed gold coming off the bottom grooves of a gravity shaker table...but nothing like this.
My first impression was the water flow was a bit too high but on second thought that is a lot of gold
to flow over. This tells me the oz's per ton are up there. I think whenever we get
NBRI
MasterBlastr MasterBlastr 5 minutes ago
DK PGA Genesis Invitational Free contest - be there

https://www.draftkings.com/draft/contest/173938344
Jack_Herer Jack_Herer 5 minutes ago
There is NO feasibility study on Balfour.
If there was, it would be in the public domain. Why is there no mention of a feasibility study on their shiny new website?

https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/11/25)

Daily Performance
Value Microcap Index:+0.34%
Value Microcap Index Rebalanced:+0.41%

Overall Performance
Value Microcap Index: +0.54%
Value Microcap Index Rebalanced:+0.58%
downdraft downdraft 6 minutes ago
Some key takeaways from that video I linked, in case you don't have time to watch it (over 40 minutes)...

- Wants to open 5 clinics per year
- Has a goal of 20 patients per month
- The AHSCT treatment is considered the most successful of treatments so why should patients
ADIA
Robert31 Robert31 6 minutes ago
Management must be quite frustrated. I believe they had hoped for market reaction to the news, instead it is percieved as a non event. They clearly have lost all shareholder trust. Its revenue or nothing now, the new guy is the same as the old guy....
SEV
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/11/25)

Daily Performance
Value Microcap Index:+0.34%
Value Microcap Index Rebalanced:+0.41%

Overall Performance
Value Microcap Index: +0.54%
Value Microcap Index Rebalanced:+0.58%
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Shawonsarker84 Shawonsarker84 6 minutes ago
Don't forget 350,000 gain in 2021 and broke a world record on most share traded 2.5B in 2024. I don't know what's about to come in 2025. Surprise me
HMBL

Your Recent History

Delayed Upgrade Clock