ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.40
      1.06%
      Bitcoin
      66,347.12
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Historical

      CIBC Sustainable Canadian Core Plus Bond Fund

      CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      NEO
      17.41
      0.05
      (0.29%)
      Closed July 31 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40.170.98607888631117.2417.2617.2410017.26CS
      120.372.1713615023517.0417.2616.91119416.95248988CS
      260.372.1713615023517.0417.2616.7637716.96260645CS
      520.865.1963746223616.5517.5116.1121717.06026372CS
      156-2.66-13.253612356820.0720.0716.1121617.05479763CS
      260-2.66-13.253612356820.0720.0716.1121617.05479763CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237320017.410.050.2917.4117.4117.410
      172228680017.360.050.2917.3617.3617.360
      172202760017.310.050.2917.3117.3117.310
      172194120017.26-0.01-0.0617.2617.2617.260
      172185480017.2700.0017.2717.2717.270
      172176840017.270.060.3517.2717.2717.270
      172168200017.21-0.04-0.2317.2117.2117.210
      172142280017.25-0.04-0.2317.2517.2517.250
      172133640017.29-0.04-0.2317.2917.2917.290
      172125000017.330.090.5217.3317.3317.330
      172116360017.24-0.01-0.0617.2417.2417.240
      172107744017.25-0.01-0.0617.2517.2517.250
      172081800017.260.090.5217.2417.2617.24100
      172073160017.1700.0017.1717.1717.170
      172064520017.170.030.1817.1717.1717.170
      172055898017.14-0.03-0.1717.1417.1417.140
      172047240017.170.130.7617.1717.1717.170
      172021320017.040.030.1817.0417.0417.040
      172012680017.01-0.05-0.2917.0117.0117.010
      172004040017.060.150.8917.0617.0617.060
      171995400016.91-0.12-0.7016.9116.9116.910
      171960858017.03-0.17-0.9917.0317.0317.030
      171952200017.20.060.3517.217.217.20
      171943560017.14-0.16-0.9217.1417.1417.140
      171934920017.300.0017.317.317.30
      171926280017.30.060.3517.317.317.30
      171900360017.24-0.02-0.1217.2417.2417.240
      171891720017.26-0.05-0.2917.2617.2617.260
      171883080017.31-0.03-0.1717.3117.3117.310
      171874440017.340.050.2917.3417.3417.340
      171865800017.290.010.0617.2917.2917.290
      171839892017.28-0.04-0.2317.2817.2817.280
      171831240017.320.130.7617.3217.3217.320
      171822600017.190.070.4117.1917.1917.190
      171813960017.120.020.1217.1217.1217.120
      171805338017.1-0.14-0.8117.0717.117.07265
      171779400017.240.010.0617.2417.2417.240
      171770766017.23-0.03-0.1717.2317.2317.230
      171762120017.260.110.6417.2617.2617.260
      171753480017.150.030.1817.1517.1517.150
      171744840017.120.140.8217.1217.1217.120
      171718920016.980.040.2416.9816.9816.980
      171710280016.940.030.1816.9416.9416.940
      171701640016.91-0.02-0.1216.9316.9316.915507
      171693000016.93-0.01-0.0616.9316.9316.930
      171684360016.94-0.08-0.4716.9416.9416.940
      171658440017.020.110.6517.0217.0217.020
      171649800016.91-0.17-1.0016.9116.9116.910
      171641160017.08-0.07-0.4117.0417.0817.041283
      171632520017.150.321.9017.1517.1517.150
      171597960016.83-0.21-1.2316.8316.8316.830
      171589320017.04-0.01-0.0617.0417.0417.040
      171580680017.050.120.7117.0517.0517.053
      171572040016.9300.0016.9316.9316.930
      171563400016.930.070.4216.9316.9316.930
      171537480016.86-0.18-1.0616.8616.8616.860
      171528840017.040.110.6517.0417.0417.043
      171520200016.93-0.08-0.4716.9316.9316.930
      171511560017.010.040.2417.0117.0117.010
      171502920016.970.050.3016.9716.9716.970
      171477000016.920.10.5916.9216.9216.922
      171468360016.820.040.2416.8216.8216.820
      171459720016.780.070.4216.7816.7816.780

      Your Recent History

      NEO
      CSCP
      CIBC Sustainable Canadia...
      Delayed Upgrade Clock