ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,155.20
      -0.07%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.57
      -0.08%
      Bitcoin
      96,015.69
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Historical

      CIBC Sustainable Canadian Core Plus Bond Fund

      CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      NEO
      17.63
      -0.05
      (-0.28%)
      Closed February 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.22637238256917.6719.3517.67300017.76CS
      40.472.7389277389317.1619.3517.1675017.76CS
      120.231.3218390804617.419.3517.1630017.76030026CS
      260.090.51311288483517.5419.3517.1618417.69272773CS
      520.643.7669217186616.9919.3516.6812417.50659272CS
      156-1.27-6.7195767195818.919.3516.016717.32011635CS
      260-2.51-12.462760675320.1420.2316.015717.34273195CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173931120017.63-0.05-0.2817.6317.6317.630
      173922480017.680.010.0617.6817.6817.680
      173896560017.67-0.14-0.7917.6717.6717.670
      173887920017.81-0.02-0.1117.8117.8117.810
      173879280017.830.070.3917.8317.8317.830
      173870640017.760.010.0617.6719.3517.6715000
      173862000017.750.120.6817.7517.7517.750
      173836080017.63-0.09-0.5117.6317.6317.630
      173827440017.720.130.7417.7217.7217.720
      173818800017.590.020.1117.5917.5917.590
      173810160017.57-0.01-0.0617.5717.5717.570
      173801520017.580.090.5117.5817.5817.580
      173775600017.490.060.3417.4917.4917.490
      173766960017.43-0.02-0.1117.4317.4317.430
      173758320017.45-0.06-0.3417.4517.4517.450
      173749680017.510.030.1717.5117.5117.510
      173741040017.480.030.1717.4817.4817.480
      173715120017.450.040.2317.4517.4517.450
      173706480017.410.10.5817.4117.4117.410
      173697840017.310.150.8717.3117.3117.310
      173689200017.16-0.05-0.2917.1617.1617.160
      173680560017.21-0.06-0.3517.2117.2117.210
      173654640017.27-0.11-0.6317.2717.2717.270
      173646000017.38-0.04-0.2317.3817.3817.380
      173637360017.42-0.02-0.1117.4217.4217.420
      173628720017.44-0.06-0.3417.4417.4417.440
      173620080017.500.0017.517.517.50
      173594160017.5-0.01-0.0617.517.517.50
      173585520017.51-0.01-0.0617.5117.5117.510
      173568240017.52-0.06-0.3417.5217.5217.520
      173559600017.580.120.6917.5817.5817.580
      173533680017.46-0.03-0.1717.4617.4617.460
      173507760017.4900.0017.4917.4917.490
      173499120017.49-0.01-0.0617.4917.4917.490
      173473200017.50.070.4017.517.517.50
      173464560017.43-0.15-0.8517.4317.4317.430
      173455920017.58-0.07-0.4017.5817.5817.580
      173447280017.650.040.2317.6517.6517.650
      173438640017.61-0.01-0.0617.6117.6117.610
      173412720017.62-0.02-0.1117.6217.6217.621
      173404080017.64-0.07-0.4017.6417.6417.640
      173395440017.71-0.06-0.3417.7117.7117.710
      173386800017.770.030.1717.7917.817.771462
      173378160017.74-0.07-0.3917.7417.7417.740
      173352240017.810.120.6817.8117.8117.810
      173343618017.69-0.01-0.0617.6917.6917.690
      173334960017.70.070.4017.717.717.70
      173326320017.63-0.08-0.4517.6317.6317.630
      173317680017.710.030.1717.7117.7117.710
      173291760017.680.110.6317.6817.6817.680
      173283120017.57-0.02-0.1117.5717.5717.570
      173274480017.590.090.5117.5917.5917.5956
      173265840017.50.050.2917.517.517.50
      173257200017.450.140.8117.4517.4517.450
      173231280017.310.060.3517.3117.3117.310
      173222646017.25-0.09-0.5217.2517.2517.250
      173214000017.34-0.06-0.3417.3417.3417.340
      173205360017.4-0.06-0.3417.417.417.40
      173196720017.46-0.02-0.1117.4617.4617.460
      173170800017.4800.0017.4817.4817.480
      173162160017.480.040.2317.4817.4817.480
      173153520017.44-0.06-0.3417.4417.4417.440
      173144880017.5-0.04-0.2317.517.517.50

      Your Recent History

      NEO
      CSCP
      CIBC Sustainable Canadia...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads