ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,221.49
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Historical

      CIBC Sustainable Canadian Core Plus Bond Fund

      CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      NEO
      17.50
      -0.01
      (-0.06%)
      Closed January 04 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.040.22909507445617.4617.5817.4600CS
      4-0.31-1.7405951712517.8117.8117.439117.76989747CS
      120017.517.8117.2513017.54907913CS
      260.442.5791324736217.0617.8117.016017.54519417CS
      520.140.80645161290317.3617.8116.686417.24007319CS
      156-2.09-10.668708524819.5919.5916.014717.14612666CS
      260-2.64-13.108242303920.1420.2316.014117.15763596CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173594160017.5-0.01-0.0617.517.517.50
      173585520017.51-0.01-0.0617.5117.5117.510
      173568240017.52-0.06-0.3417.5217.5217.520
      173559600017.580.120.6917.5817.5817.580
      173533680017.46-0.03-0.1717.4617.4617.460
      173507760017.4900.0017.4917.4917.490
      173499120017.49-0.01-0.0617.4917.4917.490
      173473200017.50.070.4017.517.517.50
      173464560017.43-0.15-0.8517.4317.4317.430
      173455920017.58-0.07-0.4017.5817.5817.580
      173447280017.650.040.2317.6517.6517.650
      173438640017.61-0.01-0.0617.6117.6117.610
      173412720017.62-0.02-0.1117.6217.6217.621
      173404080017.64-0.07-0.4017.6417.6417.640
      173395440017.71-0.06-0.3417.7117.7117.710
      173386800017.770.030.1717.7917.817.771462
      173378160017.74-0.07-0.3917.7417.7417.740
      173352240017.810.120.6817.8117.8117.810
      173343618017.69-0.01-0.0617.6917.6917.690
      173334960017.70.070.4017.717.717.70
      173326320017.63-0.08-0.4517.6317.6317.630
      173317680017.710.030.1717.7117.7117.710
      173291760017.680.110.6317.6817.6817.680
      173283120017.57-0.02-0.1117.5717.5717.570
      173274480017.590.090.5117.5917.5917.5956
      173265840017.50.050.2917.517.517.50
      173257200017.450.140.8117.4517.4517.450
      173231280017.310.060.3517.3117.3117.310
      173222646017.25-0.09-0.5217.2517.2517.250
      173214000017.34-0.06-0.3417.3417.3417.340
      173205360017.4-0.06-0.3417.417.417.40
      173196720017.46-0.02-0.1117.4617.4617.460
      173170800017.4800.0017.4817.4817.480
      173162160017.480.040.2317.4817.4817.480
      173153520017.44-0.06-0.3417.4417.4417.440
      173144880017.5-0.04-0.2317.517.517.50
      173136240017.54-0.02-0.1117.5417.5417.540
      173110320017.560.020.1117.5617.5617.560
      173101680017.540.120.6917.5417.5417.540
      173093040017.42-0.07-0.4017.4217.4217.420
      173084400017.490.080.4617.4517.4917.455507
      173075760017.410.040.2317.4117.4117.410
      173049480017.37-0.15-0.8617.3717.3717.370
      173040840017.520.130.7517.5217.5217.520
      173032224017.39-0.05-0.2917.3917.3917.390
      173023560017.440.020.1117.4417.4417.440
      173014920017.420.010.0617.4217.4217.420
      172989000017.41-0.08-0.4617.4117.4117.410
      172980360017.490.080.4617.4917.4917.490
      172971720017.41-0.04-0.2317.4117.4117.410
      172963080017.450.040.2317.4517.4517.450
      172954440017.41-0.09-0.5117.4117.4117.410
      172928520017.50.020.1117.517.517.50
      172919898017.48-0.09-0.5117.4817.4817.480
      172911240017.570.060.3417.5717.5717.570
      172902600017.510.010.0617.5117.5117.510
      172868040017.50.070.4017.517.517.50
      172859400017.430.040.2317.4317.4317.430
      172850760017.3900.0017.3917.3917.390
      172842120017.39-0.01-0.0617.3917.3917.390
      172833480017.4-0.02-0.1117.417.417.40
      172807560017.42-0.1-0.5717.4217.4217.420

      Your Recent History

      NEO
      CSCP
      CIBC Sustainable Canadia...
      COIN
      HZNUSD
      Horizon Protocol
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads