BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      73.97
      -1.07%
      Bitcoin
      98,034.72
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      7. CIBC Sustainable Canadian Core Plus Bond Fund (CSCP) Historical

      CIBC Sustainable Canadian Core Plus Bond Fund

      CIBC Sustainable Canadian Core Plus Bond Fund (CSCP)

      NEO
      17.31
      0.06
      (0.35%)
      Closed November 25 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-0.8591065292117.4617.4617.2500CS
      4-0.1-0.57438253877117.4117.5617.2529017.49CS
      12-0.17-0.97254004576717.4817.7917.2510217.49029198CS
      260.271.5845070422517.0417.7916.9110517.18651669CS
      520.543.2200357781816.7717.7916.688217.22672308CS
      156-2.04-10.542635658919.3519.9216.014517.11709969CS
      260-2.83-14.051638530320.1420.2316.014117.12915098CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231280017.310.060.3517.3117.3117.310
      173222646017.25-0.09-0.5217.2517.2517.250
      173214000017.34-0.06-0.3417.3417.3417.340
      173205360017.4-0.06-0.3417.417.417.40
      173196720017.46-0.02-0.1117.4617.4617.460
      173170800017.4800.0017.4817.4817.480
      173162160017.480.040.2317.4817.4817.480
      173153520017.44-0.06-0.3417.4417.4417.440
      173144880017.5-0.04-0.2317.517.517.50
      173136240017.54-0.02-0.1117.5417.5417.540
      173110320017.560.020.1117.5617.5617.560
      173101680017.540.120.6917.5417.5417.540
      173093040017.42-0.07-0.4017.4217.4217.420
      173084400017.490.080.4617.4517.4917.455507
      173075760017.410.040.2317.4117.4117.410
      173049480017.37-0.15-0.8617.3717.3717.370
      173040840017.520.130.7517.5217.5217.520
      173032224017.39-0.05-0.2917.3917.3917.390
      173023560017.440.020.1117.4417.4417.440
      173014920017.420.010.0617.4217.4217.420
      172989000017.41-0.08-0.4617.4117.4117.410
      172980360017.490.080.4617.4917.4917.490
      172971720017.41-0.04-0.2317.4117.4117.410
      172963080017.450.040.2317.4517.4517.450
      172954440017.41-0.09-0.5117.4117.4117.410
      172928520017.50.020.1117.517.517.50
      172919898017.48-0.09-0.5117.4817.4817.480
      172911240017.570.060.3417.5717.5717.570
      172902600017.510.010.0617.5117.5117.510
      172868040017.50.070.4017.517.517.50
      172859400017.430.040.2317.4317.4317.430
      172850760017.3900.0017.3917.3917.390
      172842120017.39-0.01-0.0617.3917.3917.390
      172833480017.4-0.02-0.1117.417.417.40
      172807560017.42-0.1-0.5717.4217.4217.420
      172798920017.52-0.07-0.4017.5217.5217.520
      172790280017.59-0.11-0.6217.5917.5917.590
      172781640017.70.050.2817.717.717.70
      172773000017.65-0.04-0.2317.6517.6517.650
      172747080017.690.040.2317.6917.6917.690
      172738440017.65-0.03-0.1717.6517.6517.650
      172729800017.68-0.05-0.2817.6817.6817.680
      172721160017.7300.0017.7317.7317.730
      172712520017.73-0.03-0.1717.7317.7317.730
      172686600017.760.040.2317.7617.7617.760
      172677960017.72-0.01-0.0617.7217.7217.720
      172669320017.7300.0017.7317.7317.730
      172660680017.73-0.06-0.3417.7317.7317.730
      172652040017.790.050.2817.7917.7917.790
      172626120017.740.010.0617.7417.7417.740
      172617480017.730.050.2817.7317.7317.730
      172608840017.68-0.1-0.5617.6817.6817.680
      172600200017.780.060.3417.7817.7817.780
      172591560017.720.040.2317.7217.7217.727
      172565640017.680.060.3417.6817.6817.680
      172557000017.620.010.0617.6217.6217.620
      172548360017.610.070.4017.6117.6117.610
      172539720017.540.060.3417.5417.5417.540
      172505160017.48-0.03-0.1717.4817.4817.480
      172496520017.51-0.06-0.3417.5117.5117.510
      172487880017.57-0.01-0.0617.5717.5717.570
      172479240017.58-0.08-0.4517.5817.5817.580
      172470600017.660.020.1117.6617.6617.660

      Your Recent History

      NEO
      CSCP
      CIBC Sustainable Canadia...
      Delayed Upgrade Clock