ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caterpillar Inc

Caterpillar Inc (CATR)

27.01
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.01
Bid
26.50
Ask
32.00
Volume
169
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.01
Open
-
Last Trade
4
@
26.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CATR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CATR - Frequently Asked Questions (FAQ)

What is the current Caterpillar share price?
The current share price of Caterpillar is $ 27.01
What is the 1 year trading range for Caterpillar share price?
Caterpillar has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMETDenarius Metals Corp
$ 0.68
(15.25%)
2k
GRAMGold Flora Corporation
$ 0.045
(12.50%)
108k
ZEFIZefiro Methane Corp
$ 0.70
(9.38%)
80k
LABZMetaspere Labs Inc
$ 0.12
(9.09%)
1,000
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
48k
LITSLithos Energy Ltd
$ 0.035
(-12.50%)
147k
KNRKontrol Technologies Corp
$ 0.165
(-8.33%)
122.01k
JET.BGlobal Crossing Airlines Group Inc
$ 0.58
(-4.92%)
13.47k
ABXXAbaxx Technologies Inc
$ 10.96
(-3.01%)
2.5k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
903.91k
DEFIValour Inc
$ 4.23
(6.55%)
516.39k
VERSVerses AI Inc
$ 1.13
(-2.59%)
436.49k
MAXQMaritime Launch Services Inc
$ 0.055
(0.00%)
249.7k
IFSSInterfield Global Software Inc
$ 0.05
(0.00%)
172k

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
great news yesterday https://finance.yahoo.com/news/quantum-emotion-deploys-quantum-safe-134500560.html
QNCCF
Iceman Iceman 2 minutes ago
Great! Then it was a new high closing price. To many holiday drinks🍸

Ice
IONQ
knrorrel knrorrel 4 minutes ago
great Vol.
QNCCF
knrorrel knrorrel 5 minutes ago
LAST 3 DAYS ONLY GREEEEEEEEN - WE RISING UP EPIC
imho
QNCCF
knrorrel knrorrel 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
knrorrel knrorrel 5 minutes ago
DREAM UPTREND CHART
QNCCF
lakers17 lakers17 8 minutes ago
Maybe because you are clueless and don't know squat about charting. Especially in the OTC where they don't work. You can't even call the big ones right either. Will we hear about 2021 again, the only time you ever made money trading like we all did? Had zero to do with charts.
TSLA
Truthsocial Truthsocial 12 minutes ago
Lol your turn to sit in the dunce corner with your child hat on ...looks like RDGL MAYO CLINIC AND ISOPET are ready for SPACEX lol

For human clinical trials soon with outpatient cancer treatments....
RDGL
dennisdave dennisdave 13 minutes ago
Final steps after inspections and RFI:

Final Review and Consolidation
The MHRA consolidates findings from all reviewers into a final benefit-risk assessment.
Remaining minor issues (if any) are addressed.
Expert Advisory Group (if applicable)

If th
NWBO
endlich0 endlich0 22 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
endlich0 endlich0 22 minutes ago
our patent
https://x.com/maskedoccult/status/1871756955858956722
cottonisking cottonisking 23 minutes ago
Why is that man counting pennies and talking about gifts? Someone tell him to follow the law in 2025. We are not trying to travel as long as light in this Bankruptcy. America took over the Panama Canal from 1904 to 1914. Dig your way out man.

True Grit Please!
LEHNQ
walterc walterc 35 minutes ago
pitcook

I saw your question of December 16 only now.Sorry for the late reply.

No I am not adding here as I have sufficient shares and I like diversification.

I would only add to a position if my average cost is higher than the present shareprice and tha
LWLG
Fdc4 Fdc4 36 minutes ago
Merry Christmas comrades. Standing like a rock with SMCE!!! Enjoy the holidays
SMCE
Fdc4 Fdc4 38 minutes ago
All options available, except those 2. Chuckles
IGPK
Guzzi62 Guzzi62 56 minutes ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 56 minutes ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 59 minutes ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 59 minutes ago
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 1 hour ago
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 1 hour ago
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 1 hour ago
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 1 hour ago
tomorrow 0.60+ would bei nice
QNCCF

Your Recent History

Delayed Upgrade Clock