Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CATR | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.87 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.87 |
CATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 25.87 | 0.08 | 0.31% | 25.92 | 26.00 | 25.76 | 4,323 |
| May 27 2024 | 25.79 | -0.29 | -1.11% | 26.70 | 26.85 | 25.79 | 7,303 |
| May 24 2024 | 26.08 | -0.16 | -0.61% | 26.16 | 26.16 | 26.05 | 10,333 |
| May 23 2024 | 26.24 | -0.29 | -1.09% | 27.00 | 27.00 | 26.19 | 7,577 |
| May 22 2024 | 26.53 | -0.32 | -1.19% | 26.67 | 26.67 | 26.36 | 5,424 |
| May 21 2024 | 26.85 | 0.29 | 1.09% | 27.03 | 27.03 | 26.85 | 3,906 |
| May 17 2024 | 26.56 | 0.30 | 1.14% | 26.21 | 26.56 | 26.21 | 6,406 |
| May 16 2024 | 26.26 | -0.62 | -2.31% | 26.70 | 26.70 | 26.20 | 4,452 |
| May 15 2024 | 26.88 | 0.11 | 0.41% | 26.86 | 26.97 | 26.82 | 9,853 |
| May 14 2024 | 26.77 | 0.08 | 0.30% | 26.84 | 26.89 | 26.73 | 1,906 |
| May 13 2024 | 26.69 | 0.13 | 0.49% | 26.62 | 26.78 | 26.59 | 12,832 |
| May 10 2024 | 26.56 | 0.24 | 0.91% | 26.61 | 26.75 | 26.53 | 12,552 |
| May 09 2024 | 26.32 | 0.51 | 1.98% | 25.93 | 26.37 | 25.93 | 7,110 |
| May 08 2024 | 25.81 | -0.01 | -0.04% | 25.46 | 25.85 | 25.46 | 7,629 |
| May 07 2024 | 25.82 | 0.19 | 0.74% | 25.99 | 26.06 | 25.82 | 4,620 |
| May 06 2024 | 25.63 | 0.45 | 1.79% | 25.31 | 25.63 | 25.31 | 1,950 |
| May 03 2024 | 25.18 | 0.03 | 0.12% | 25.25 | 25.54 | 25.16 | 15,668 |
| May 02 2024 | 25.15 | 0.36 | 1.45% | 25.05 | 25.15 | 24.71 | 13,026 |
| May 01 2024 | 24.79 | -0.25 | -1.00% | 25.00 | 25.20 | 24.77 | 44,392 |
| Apr 30 2024 | 25.04 | -1.15 | -4.39% | 25.67 | 25.74 | 25.00 | 11,868 |
| Apr 29 2024 | 26.19 | 0.51 | 1.99% | 25.80 | 26.26 | 25.80 | 11,747 |
