Caterpillar Inc (CATR)
NEO
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1734991200 | 27.01 | -0.07 | -0.26 | 27.1 | 27.1 | 26.89 | 4584 |
| 1734732000 | 27.08 | 0.37 | 1.39 | 26.54 | 27.45 | 26.54 | 3818 |
| 1734645600 | 26.71 | -0.22 | -0.82 | 27.27 | 27.33 | 26.71 | 3776 |
| 1734559200 | 26.93 | -0.85 | -3.06 | 28.04 | 28.07 | 26.93 | 5938 |
| 1734472800 | 27.78 | -0.23 | -0.82 | 27.88 | 27.94 | 27.71 | 1832 |
| 1734386400 | 28.01 | -0.09 | -0.32 | 28.17 | 28.27 | 28.01 | 9749 |
| 1734127200 | 28.1 | -0.07 | -0.25 | 28.18 | 28.18 | 28.08 | 2952 |
| 1734040800 | 28.17 | -0.67 | -2.32 | 28.46 | 28.46 | 28.17 | 122736 |
| 1733954400 | 28.84 | 0.07 | 0.24 | 28.85 | 28.9 | 28.75 | 38599 |
| 1733868000 | 28.77 | -0.83 | -2.80 | 29.11 | 29.25 | 28.56 | 4172 |
| 1733781600 | 29.6 | 0.39 | 1.34 | 30.01 | 30.08 | 29.54 | 3237 |
| 1733522400 | 29.21 | -0.04 | -0.14 | 29.55 | 29.58 | 29.2 | 3310 |
| 1733436180 | 29.25 | -0.34 | -1.15 | 29.62 | 29.62 | 29.25 | 7058 |
| 1733349600 | 29.59 | -0.02 | -0.07 | 29.48 | 29.76 | 29.48 | 2793 |
| 1733263200 | 29.61 | -0.21 | -0.70 | 29.99 | 29.99 | 29.48 | 4325 |
| 1733176800 | 29.82 | -0.5 | -1.65 | 30.3 | 30.3 | 29.76 | 8678 |
| 1732917600 | 30.32 | -0.26 | -0.85 | 30.26 | 30.34 | 30.24 | 4768 |
| 1732831200 | 30.58 | 0.63 | 2.10 | 30.93 | 30.93 | 29.61 | 323 |
| 1732744800 | 29.95 | -0.3 | -0.99 | 30.4 | 30.45 | 29.93 | 12486 |
| 1732658400 | 30.25 | 0.18 | 0.60 | 30.16 | 30.25 | 29.86 | 8051 |
| 1732572000 | 30.07 | 0.55 | 1.86 | 29.79 | 30.16 | 29.79 | 11421 |
| 1732312800 | 29.52 | 0.64 | 2.22 | 28.9 | 29.52 | 28.9 | 3499 |
| 1732226460 | 28.88 | 0.57 | 2.01 | 28.37 | 29.04 | 28.14 | 24195 |
| 1732140000 | 28.31 | -0.06 | -0.21 | 28.37 | 28.45 | 28.15 | 23301 |
| 1732053600 | 28.37 | -0.08 | -0.28 | 28.12 | 28.37 | 28.06 | 5328 |
| 1731967200 | 28.45 | -0.07 | -0.25 | 28.45 | 28.45 | 28.45 | 3038 |
| 1731708000 | 28.52 | -0.24 | -0.83 | 28.69 | 28.73 | 28.43 | 2366 |
| 1731621600 | 28.76 | 0.04 | 0.14 | 28.67 | 28.89 | 28.67 | 1546 |
| 1731535200 | 28.72 | -0.47 | -1.61 | 28.87 | 28.94 | 28.7 | 5967 |
| 1731448800 | 29.19 | -0.22 | -0.75 | 29.65 | 29.65 | 29.04 | 13417 |
| 1731362400 | 29.41 | 0.16 | 0.55 | 29.63 | 29.79 | 29.34 | 13573 |
| 1731103200 | 29.25 | -1.08 | -3.56 | 29.91 | 29.91 | 29.18 | 23117 |
| 1731016800 | 30.33 | -0.69 | -2.22 | 30.82 | 30.82 | 30.27 | 158463 |
| 1730930400 | 31.02 | 2.58 | 9.07 | 29.93 | 31.02 | 29.93 | 14992 |
| 1730844000 | 28.44 | 0.5 | 1.79 | 28.56 | 28.59 | 28.41 | 6682 |
| 1730757600 | 27.94 | -0.25 | -0.89 | 28.23 | 28.26 | 27.85 | 8391 |
| 1730494800 | 28.19 | 0.24 | 0.86 | 28.18 | 28.31 | 28.07 | 4147 |
| 1730408400 | 27.95 | -0.24 | -0.85 | 28 | 28.08 | 27.82 | 5625 |
| 1730322240 | 28.19 | -0.58 | -2.02 | 27.76 | 28.67 | 27.53 | 9996 |
| 1730235600 | 28.77 | -0.22 | -0.76 | 28.67 | 28.77 | 28.67 | 2623 |
| 1730149200 | 28.99 | 0.36 | 1.26 | 28.96 | 29.06 | 28.91 | 3452 |
| 1729890000 | 28.63 | -0.12 | -0.42 | 28.95 | 29.06 | 28.63 | 4500 |
| 1729803600 | 28.75 | 0.12 | 0.42 | 28.7 | 28.75 | 28.42 | 3343 |
| 1729717200 | 28.63 | -0.24 | -0.83 | 28.71 | 28.85 | 28.55 | 7035 |
| 1729630800 | 28.87 | -0.16 | -0.55 | 28.9 | 28.91 | 28.64 | 14953 |
| 1729544400 | 29.03 | -0.22 | -0.75 | 28.97 | 29.03 | 28.94 | 9730 |
| 1729285200 | 29.25 | -0.08 | -0.27 | 29.01 | 29.3 | 28.98 | 6953 |
| 1729198980 | 29.33 | 0.07 | 0.24 | 29.37 | 29.37 | 29.2 | 1530 |
| 1729112400 | 29.26 | 0.4 | 1.39 | 29.09 | 29.26 | 29.06 | 10404 |
| 1729026000 | 28.86 | -1.04 | -3.48 | 29 | 29.1 | 28.8 | 17719 |
| 1728680400 | 29.9 | 0.4 | 1.36 | 29.92 | 29.95 | 29.85 | 3418 |
| 1728594000 | 29.5 | 0.06 | 0.20 | 29.4 | 29.5 | 29.36 | 5370 |
| 1728507600 | 29.44 | 0.57 | 1.97 | 28.98 | 29.44 | 28.95 | 3680 |
| 1728421200 | 28.87 | -0.71 | -2.40 | 28.8 | 28.91 | 28.69 | 6972 |
| 1728334800 | 29.58 | 0.08 | 0.27 | 29.76 | 29.78 | 29.49 | 4826 |
| 1728075600 | 29.5 | 0.41 | 1.41 | 29.4 | 29.5 | 29.19 | 9610 |
| 1727989200 | 29.09 | -0.2 | -0.68 | 28.98 | 29.22 | 28.91 | 9345 |
| 1727902800 | 29.29 | 0.09 | 0.31 | 29.23 | 29.38 | 29.23 | 5252 |
| 1727816400 | 29.2 | 0.21 | 0.72 | 29.05 | 29.35 | 28.87 | 9288 |
| 1727730000 | 28.99 | -0.07 | -0.24 | 29.07 | 29.1 | 28.83 | 2829 |
| 1727470800 | 29.06 | -0.02 | -0.07 | 29.1 | 29.2 | 28.95 | 2757 |
| 1727384400 | 29.08 | 0.96 | 3.41 | 29.2 | 29.45 | 28.77 | 6626 |
| 1727298000 | 28.12 | -0.57 | -1.99 | 28.85 | 28.85 | 28.12 | 4107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
