Caterpillar Inc (CATR)
NEO
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 25.94 | -0.64 | -2.41 | 26.07 | 26.08 | 25.91 | 4303 |
| 1721336400 | 26.58 | -0.14 | -0.52 | 26.7 | 27.43 | 26.58 | 13645 |
| 1721250000 | 26.72 | -0.2 | -0.74 | 26.81 | 27.01 | 26.6 | 7699 |
| 1721163600 | 26.92 | 1.11 | 4.30 | 25.85 | 26.97 | 25.84 | 12818 |
| 1721077440 | 25.81 | 0.77 | 3.08 | 25.23 | 25.9 | 25.22 | 15217 |
| 1720818000 | 25.04 | 0.33 | 1.34 | 25.01 | 25.2 | 25.01 | 2761 |
| 1720731600 | 24.71 | 0.33 | 1.35 | 24.73 | 24.84 | 24.68 | 4085 |
| 1720645200 | 24.38 | -0.02 | -0.08 | 24.31 | 24.38 | 24.04 | 7636 |
| 1720558980 | 24.4 | -0.15 | -0.61 | 24.46 | 24.46 | 24.4 | 1775 |
| 1720472400 | 24.55 | 0.03 | 0.12 | 24.52 | 24.55 | 24.42 | 1512 |
| 1720213200 | 24.52 | -0.64 | -2.54 | 24.87 | 24.87 | 24.4 | 7196 |
| 1720126800 | 25.16 | 0.09 | 0.36 | 25.16 | 25.16 | 25.16 | 302 |
| 1720040400 | 25.07 | 0.6 | 2.45 | 24.5 | 25.07 | 24.5 | 2737 |
| 1719954000 | 24.47 | -0.42 | -1.69 | 24.5 | 24.6 | 24.32 | 4457 |
| 1719608580 | 24.89 | 0.44 | 1.80 | 24.8 | 24.89 | 24.76 | 2451 |
| 1719522000 | 24.45 | 0.03 | 0.12 | 24.37 | 24.45 | 24.34 | 17249 |
| 1719435600 | 24.42 | -0.03 | -0.12 | 24.25 | 24.42 | 24.25 | 2331 |
| 1719349260 | 24.45 | -0.21 | -0.85 | 24.48 | 24.55 | 24.25 | 5583 |
| 1719262800 | 24.66 | 0.19 | 0.78 | 24.46 | 24.88 | 24.46 | 6513 |
| 1719003600 | 24.47 | -0.09 | -0.37 | 24.64 | 24.64 | 24.39 | 5739 |
| 1718917200 | 24.56 | 0.14 | 0.57 | 24.5 | 24.65 | 24.44 | 6742 |
| 1718830800 | 24.42 | 0.17 | 0.70 | 24.47 | 24.47 | 24.42 | 808 |
| 1718744400 | 24.25 | 0.16 | 0.66 | 24.17 | 24.28 | 24.15 | 9701 |
| 1718658000 | 24.09 | 0.05 | 0.21 | 23.97 | 24.13 | 23.9 | 12915 |
| 1718398920 | 24.04 | -0.36 | -1.48 | 24.02 | 24.04 | 23.6 | 34664 |
| 1718312400 | 24.4 | -0.13 | -0.53 | 24.42 | 24.42 | 24.01 | 32335 |
| 1718226000 | 24.53 | 0.06 | 0.25 | 24.92 | 24.96 | 24.41 | 27475 |
| 1718139600 | 24.47 | -0.15 | -0.61 | 24.47 | 24.47 | 24.47 | 656 |
| 1718053380 | 24.62 | 0.04 | 0.16 | 24.6 | 24.79 | 24.59 | 2666 |
| 1717794000 | 24.58 | 0.02 | 0.08 | 24.43 | 24.76 | 24.33 | 3799 |
| 1717707660 | 24.56 | -0.07 | -0.28 | 24.57 | 24.62 | 24.49 | 6098 |
| 1717621200 | 24.63 | 0.19 | 0.78 | 24.54 | 24.63 | 24.45 | 4711 |
| 1717534800 | 24.44 | -0.32 | -1.29 | 24.49 | 24.66 | 24.36 | 10120 |
| 1717448400 | 24.76 | -0.55 | -2.17 | 25.12 | 25.12 | 24.41 | 30615 |
| 1717189200 | 25.31 | -0.07 | -0.28 | 25.17 | 25.32 | 25.17 | 2435 |
| 1717102800 | 25.38 | 0.09 | 0.36 | 25.53 | 25.53 | 25.33 | 3852 |
| 1717016400 | 25.29 | -0.58 | -2.24 | 25.61 | 25.68 | 25.28 | 11221 |
| 1716930000 | 25.87 | 0.08 | 0.31 | 25.92 | 26 | 25.76 | 4323 |
| 1716843600 | 25.79 | -0.29 | -1.11 | 26.7 | 26.85 | 25.79 | 7303 |
| 1716584400 | 26.08 | -0.16 | -0.61 | 26.16 | 26.16 | 26.05 | 10333 |
| 1716498000 | 26.24 | -0.29 | -1.09 | 27 | 27 | 26.19 | 7577 |
| 1716411600 | 26.53 | -0.32 | -1.19 | 26.67 | 26.67 | 26.36 | 5424 |
| 1716325200 | 26.85 | 0.29 | 1.09 | 27.03 | 27.03 | 26.85 | 3906 |
| 1715979600 | 26.56 | 0.3 | 1.14 | 26.21 | 26.56 | 26.21 | 6406 |
| 1715893200 | 26.26 | -0.62 | -2.31 | 26.7 | 26.7 | 26.2 | 4452 |
| 1715806800 | 26.88 | 0.11 | 0.41 | 26.86 | 26.97 | 26.82 | 9853 |
| 1715720400 | 26.77 | 0.08 | 0.30 | 26.84 | 26.89 | 26.73 | 1906 |
| 1715634000 | 26.69 | 0.13 | 0.49 | 26.62 | 26.78 | 26.59 | 12832 |
| 1715374800 | 26.56 | 0.24 | 0.91 | 26.61 | 26.75 | 26.53 | 12552 |
| 1715288400 | 26.32 | 0.51 | 1.98 | 25.93 | 26.37 | 25.93 | 7110 |
| 1715202000 | 25.81 | -0.01 | -0.04 | 25.46 | 25.85 | 25.46 | 7629 |
| 1715115600 | 25.82 | 0.19 | 0.74 | 25.99 | 26.06 | 25.82 | 4620 |
| 1715029200 | 25.63 | 0.45 | 1.79 | 25.31 | 25.63 | 25.31 | 1950 |
| 1714770000 | 25.18 | 0.03 | 0.12 | 25.25 | 25.54 | 25.16 | 15668 |
| 1714683600 | 25.15 | 0.36 | 1.45 | 25.05 | 25.15 | 24.71 | 13026 |
| 1714597200 | 24.79 | -0.25 | -1.00 | 25 | 25.2 | 24.77 | 44392 |
| 1714510800 | 25.04 | -1.15 | -4.39 | 25.67 | 25.74 | 25 | 11868 |
| 1714424400 | 26.19 | 0.51 | 1.99 | 25.8 | 26.26 | 25.8 | 11747 |
| 1714165200 | 25.68 | 0.38 | 1.50 | 25.19 | 25.85 | 25.19 | 56447 |
| 1714078800 | 25.3 | -1.93 | -7.09 | 24.78 | 25.55 | 24.78 | 67840 |
| 1713992400 | 27.23 | 0 | 0.00 | 27.43 | 27.53 | 26.9 | 12954 |
| 1713906000 | 27.23 | 0.45 | 1.68 | 26.99 | 27.31 | 26.96 | 22656 |
| 1713819600 | 26.78 | 0.18 | 0.68 | 26.75 | 27.08 | 26.52 | 7099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
