ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Airbnb CDR

Airbnb CDR (ABNB)

23.29
-0.10
( -0.43% )
Updated: 11:54:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.29
Bid
23.16
Ask
23.21
Volume
2,616
23.29 Day's Range 23.60
0.00 52 Week Range 0.00
Previous Close
23.39
Open
23.60
Last Trade
1
@
23.1
Last Trade Time
11:12:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABNB Latest News

Airbnb to Announce Fourth Quarter and Full Year 2024 Results

Airbnb to Announce Fourth Quarter and Full Year 2024 Results PR Newswire SAN FRANCISCO, Jan. 30, 2025 SAN FRANCISCO, Jan. 30, 2025 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ABNB - Frequently Asked Questions (FAQ)

What is the current Airbnb CDR share price?
The current share price of Airbnb CDR is $ 23.29
What is the 1 year trading range for Airbnb CDR share price?
Airbnb CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.06
(50.00%)
1,000
LITSLithos Energy Ltd
$ 0.03
(20.00%)
30k
ZEFIZefiro Methane Corp
$ 0.58
(16.00%)
54.5k
SUNNSolarBank Corporation
$ 7.50
(15.38%)
87.46k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
90.32k
BMNDBiomind Labs Inc
$ 0.27
(-32.50%)
1.5k
CBSTCannabist Company Holdings Inc
$ 0.10
(-9.09%)
139.59k
TMOThermo Fisher CDR
$ 20.18
(-4.95%)
15.37k
ALGOLight AI Inc
 1.10
(-4.35%)
132.93k
ABXXAbaxx Technologies Inc
$ 10.42
(-3.34%)
13.71k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
1.58M
VERSVerses AI Inc
$ 1.47
(6.52%)
292.97k
DEFIValour Inc
$ 4.40
(1.85%)
169.94k
CBSTCannabist Company Holdings Inc
$ 0.10
(-9.09%)
139.59k
ALGOLight AI Inc
 1.10
(-4.35%)
132.93k

Discussion

View Full Feed
wickerman wickerman 34 seconds ago
Looks like the freight train derailed LOL.

Next they might be drilling for oil or mining on the moon.
HOLO
rainmaker71 rainmaker71 1 minute ago
I HAVE SO MANY SHARES AND NONE WILL BE SOLD UNTIL THE PPS IS ABOVE .10
VDRM
getmoreshares getmoreshares 1 minute ago
mgol did well too
BHAT
Rainer Rainer 1 minute ago
may see an intraday bounce here
MCIC
Budots Budots 2 minutes ago
The partnership between $CBDW and $GPOX does not end with the implementation of AI solutions. CBDW will provide continuous performance monitoring of the AI models, ensuring that the systems remain efficient and effective over time. This ongoing optimization process will allow the AI models to evolve
CBDW GPOX
Budots Budots 2 minutes ago
The partnership between $CBDW and $GPOX does not end with the implementation of AI solutions. CBDW will provide continuous performance monitoring of the AI models, ensuring that the systems remain efficient and effective over time. This ongoing optimization process will allow the AI models to evolve
CBDW GPOX
Zardiw Zardiw 2 minutes ago
Tariffs = Tax = Import Tax

Z
subslover subslover 2 minutes ago
Grabbed $1.79♥️
PHIO
janetcanada janetcanada 2 minutes ago
🐞***ASII - Very Interesting News!......

🐞***ASI ***.https://nz.finance.yahoo.c
ASII
don estaban don estaban 2 minutes ago
You think they got out with a profit?
MVNT
jay_tee jay_tee 2 minutes ago
Awesome post. I suggest you guys hit the link and go read all the posts and comments. Video is old and yes Seamus is stubborn and was extremely stupid. Hopefully he has learned from all his awful decisions
RNVA
fung_derf fung_derf 2 minutes ago
$SEZL looks nice. I picked up some.
SEZL
Screech691 Screech691 2 minutes ago
XLR8 – Speed Up Your Plant’s Growth
Looking for faster plant growth? SGTM’s XLR8 is a great tool for accelerating growth without harmful chemicals. It’s a great way to enhance your garden’s productivity while staying true to eco-friendly principles.
SGTM
vlispxpert vlispxpert 3 minutes ago
SDST, I sold most .80's, read those filings...I can see this drifting lower & lower...Hope I'm wrong, but they got to pay for their facility somehow...I love the story on this one, but I think we're too early for it...I think this company going to sell down to get cash, then r/s later...Bro who's th
LITM SDST
otterman otterman 3 minutes ago
It means some people are blind and use accessability tools in order to surf the net.
Trooperstocks Trooperstocks 3 minutes ago
Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
Halkid Halkid 3 minutes ago
Good call
BHAT
ORCA ORCA 4 minutes ago
WHERE IS BARB.SELL BARB.I NEED SHARES BACK IN MY SCHWAB ACCOUNT.SELL.
VPLM
GetSeriousOK GetSeriousOK 4 minutes ago
By conjecture (you called it "logical induction"), you inferred that placing a SELL order prevents shorts from borrowing your stock.

When in fact, you didn't ask your broker that specific question.

You have a misunderstanding of what caused the short squeeze in GME. You
GME
rolvram rolvram 4 minutes ago
Benchmark Adjusts Price Target on NVIDIA to $195 From $190, Maintains Buy Rating
09:55:26 AM ET, 02/10/2025 - MT Newswires
09:55 AM EST, 02/10/2025 (MT Newswires) -- NVIDIA (NVDA) has an average rating of buy and mean price target of $174.75, according to analysts polled by FactSet.
NVDA
Trooperstocks Trooperstocks 4 minutes ago
Thanks for that link. Management has many years of experience. $SGTM
SGTM
B402 B402 4 minutes ago
Prosperity and wealth may well return here and for the American working class, may take a little time but its already begun....

One person that moved here was from Sacramento..... Keeps his same job, red baron pizza distributor..... But he is not avoiding feces, the stores aren't clos
TrendTrade2016 TrendTrade2016 4 minutes ago
PCLA READY FOR 8.00
PCLA
hweb2 hweb2 4 minutes ago
AVNW pulling back to the $22's, from the $26's after earnings last week. Anyone buying?

Your Recent History

Delayed Upgrade Clock