ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.1062
-0.39694
(-0.36%)
Closed February 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100,000,000.00
Bid
110.5032
Ask
110.5032
Volume
-
110.1056 Day's Range 110.109
0.00 52 Week Range 0.00
Previous Close
110.5032
Open
110.107
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAXEvaxion Biotech AS
$ 4.20
(75.00%)
12.22M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 212.84
(37.04%)
72.96k
PLTUDirexion DAily PLTR Bull 2X Shares
$ 45.11
(36.74%)
103.82k
IVVDInvivyd Inc
$ 1.365
(28.77%)
10.84M
SUGPSU Group Holdings Ltd
$ 1.20
(21.24%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.30
(-28.13%)
70.21k
UOKAMDJM Ltd
$ 0.1714
(-27.98%)
860.05k
TENXTenax Therapeutics Inc
$ 4.48
(-24.71%)
98
EJHE Home Household Service Holdings Ltd
$ 0.7683
(-24.68%)
39.96k
MYSZMy Size Inc
$ 1.67
(-21.23%)
276
EVAXEvaxion Biotech AS
$ 4.20
(75.00%)
12.22M
IVVDInvivyd Inc
$ 1.365
(28.77%)
10.84M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.16
(-17.91%)
3.17M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0404
(-12.55%)
2.83M
RIMEAlgorhythm Holdings Inc
$ 0.027
(1.12%)
2.28M

Discussion

View Full Feed
Paulie Pennies Paulie Pennies 3 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 7 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 8 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 12 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 13 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 15 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 18 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 19 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 25 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 27 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 28 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 30 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 35 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 38 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 38 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 38 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 44 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 49 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 49 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 50 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 50 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 52 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 52 minutes ago
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 53 minutes ago
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality