ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.0181
0.00821
(0.01%)
Closed December 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.0181
Bid
110.0099
Ask
110.0099
Volume
-
110.0175 Day's Range 110.0201
0.00 52 Week Range 0.00
Previous Close
110.0099
Open
110.0191
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAGXRoundhill Daily 2X Long Magnificent Seven ETF
$ 53.87
(3.00%)
15.8k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
7.05k
AACGATA Creativity Global
$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.35
(0.00%)
66.83k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.00
(0.00%)
7.05k
AACGATA Creativity Global
$ 0.79
(0.00%)
0
SPRCSciSparc Ltd
$ 0.2212
(0.00%)
108.67M
SMXSMX Security Matters Public Company
$ 0.218
(0.00%)
57.58M
COEPCoeptis Therapeutics Holdings Inc
$ 0.142
(0.00%)
57.48M
LICNLichen China Limited
$ 0.2101
(0.00%)
28.03M
MGIHMillennium Group International Holdings Ltd
$ 1.53
(0.00%)
26.68M

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
$LITM and $QNCCF going wild today and beyond.
LITM QNCCF
gp22 gp22 4 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
gp22 gp22 4 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
TJG TJG 4 minutes ago
Here it is.


Vivos Inc. Announces Launch of Groundbreaking RadioGel(R) Precision Radionuclide Therapy(TM) Human Clinical Trial
8:30 AM ET 12/23/24 | Dow Jones

Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- -- Vivos Inc. (OTCQB: RDGL) proudly announces the
RDGL
Clark6290 Clark6290 5 minutes ago
My FMCC is a big Christmas red today. GSE holiday color
FMCC
gp22 gp22 5 minutes ago
$ASST: Heads Up:.."Discord/Robinhood Microfloat Group"
They came up with $ASST @ .40s as their #1 "Microfloat Orbit Shot" candidate. They scan over 1400 stocks. They have serious influence.
ASST
Knowledge is King Knowledge is King 5 minutes ago
Anybody showing any trading in PSIX? I'm not getting any quotes...
baltimorebullet baltimorebullet 5 minutes ago
Swift acceptance?
AVXL
abazaba375 abazaba375 5 minutes ago
Go time .0014s hitting 
BANT
glenn1919 glenn1919 6 minutes ago
licn.......frsx.......gits........muln........................https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 6 minutes ago
$IQST .23 +9.52% iQSTEL -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/
IQST
Trooperstocks Trooperstocks 6 minutes ago
$IQST .23 +9.52% iQSTEL -Unlock your financial potential with our Fintech Division! maxmo.vip, offers a MasterCard debit card, US bank accounts without an SSN, and a mobile app for easy money management! "To democratize access to banking services worldwide!" #otc #nasdaq https://x.com/IQstel/status/
IQST
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Good morning !!!


Hope everyone had a great Christmas. Let's finish off the new yr strong as I have a feeling this coming year is going to be a monster year for making money $$$


Best of luck to all !!!
ITYS ITYS 7 minutes ago
TECH, you can let the others know i am moving over to the Investor Hang Out site to continue my support for Breakthrough Chemistry aka MGON and will make that board well known. I will also keep up my work against GEVI and doesnt look like paid pumper issues over there.
Sad admin wants to cont
GEVI MGON
lflhdy lflhdy 8 minutes ago
1
IQST
Golden Cross Golden Cross 8 minutes ago
$GLRF The company successfully eliminated several convertible notes from its balance sheet that could have potentially converted into over 950 million shares.
https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html
GLRF
learningcurve2020 learningcurve2020 8 minutes ago
Late spring means the summer around here. 🙄
NWBO
Ask$lapper Ask$lapper 8 minutes ago
GM $treet!!
TREET
fredscott36 fredscott36 8 minutes ago
.......I say 2024 is almost impossible.......even if the FDIC sends the money to the paying agent, unless it already has............the paying agent needs 4-5 days to line up the cusips with the holding agents/brokerages.......it is computerized and automated, but............no way, unless the payin
Tahoe2468 Tahoe2468 9 minutes ago
Dip and rip day 
KULR
AugustaFriends AugustaFriends 9 minutes ago
$ABAT the 2.75 dip looking great, 2.90 now -- $ABAT break $3.11 could see a continuation to next MAJOR wall at $5.62

Orions TARGET on $ABAT remains at $10 Plus in early 2025.
ABAT
glenn1919 glenn1919 9 minutes ago
ses....soar......onds.......bbai......ciso......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 9 minutes ago
Looking at RDGL... some good news out on the 23rd and this morning... possible move back to the 52 week highs...
RDGL
RIGATONI RIGATONI 9 minutes ago
~RDAR .00135 ...

[yt]NcoOLB2eM94[/yt]
[yt]R0JYxa5f6Mw[/yt]
RDAR
investisseur101 investisseur101 9 minutes ago
SMX Premarket with 57 millions at 0.36 ( +0.14 )
SMX

Your Recent History

Delayed Upgrade Clock