ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.0224
0.01248
(0.01%)
Closed December 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
110.0224
Bid
110.0099
Ask
110.0099
Volume
-
110.0173 Day's Range 110.0228
0.00 52 Week Range 0.00
Previous Close
110.0099
Open
110.0191
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
Based on what? Short squeeze could be epic here.
SAVA
zerosnoop zerosnoop 5 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
EmpressMonk25 EmpressMonk25 6 minutes ago
That moment when you realize your side of the fence isn't looking so good.

I better get outta here...LOL!
HMBL
jake12 jake12 6 minutes ago
You only complain when the price goes up at the end of the day! What’s wrong with you?
KBLB
shajandr shajandr 8 minutes ago
Merry Christmas from Juror 16 (nott to be CONfused with Clint Eastwood's Juror #2).

Under the wrapping paper, in DaBoxx is a bill for several more million$ in legal fee$ and expert witness expense$ - trials are very expensive. And it's nott possible to reliably predict jury
NLST
RealDutch RealDutch 8 minutes ago
Laxmi is still digging that hole for himself. Deeper and deeper...
ITUP
Alley-oop Alley-oop 10 minutes ago
What would be the price range?
HMBL
NoMoDo NoMoDo 10 minutes ago
Yet you couldn't see that the stock was going to go up 4000% from .0001 even though I told you. You can't see that we will see another 200% within a month. Crazy what we are able to see... and what we aren't.
HMBL
investisseur101 investisseur101 10 minutes ago
I imagine than yes , On stocktwit they are talking about this
HMBL
dinogreeves dinogreeves 11 minutes ago
Riding on 28,000 shares from 30 cents average. Looking fantastic for a run to $3.00
QNCCF
Genz2 Genz2 11 minutes ago
https://www.wpri.com/target-12/deloitte-hit-with-class-action-lawsuits-over-ribridges-cyberattack/amp/

The world needs Wave!!!
dinogreeves dinogreeves 12 minutes ago
Looking good for my average at 2.10 with 4000 shares.
BTQQF
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Dstock I noticed you removed one of your posts claiming what I quoted from Dr Liau was false. You just about had me convinced you are a short pretending to be long by making multiple ridiculous posts to confuse those that do not do their own research.
The presentations by Liau and others are
NWBO
3331 3331 12 minutes ago
BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

Need to buy some BIEL instead Kitty, RecoveryRx Veterinary will be huge!

https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to
nowwhat2 nowwhat2 13 minutes ago
LAST 96,400


https://investorshub.advfn.com/uimage/uploads/2024/12/26/ksjdqBTC_121212_26_45d_830pm_woods_holding_line.jpg




This is how close things are ;;;...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XR
BTCUSD
havnagoodtime havnagoodtime 15 minutes ago
Dude, it's not the same SMX...Yeesh! So if someone advises you that you have noted the wrong SMX, you consider that a triviality and negativity???
SMX
Filterthenoise Filterthenoise 15 minutes ago
FOXHO-HO-HO🎅 It's our time.
RNVA
griff100 griff100 15 minutes ago
I bought myself a sim for Christmas....
mick mick 17 minutes ago
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 17 minutes ago
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo 18 minutes ago
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 18 minutes ago
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 18 minutes ago
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 19 minutes ago
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL

Your Recent History

Delayed Upgrade Clock