ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Short Treasury Bond ETF

iShares Short Treasury Bond ETF (SHV)

110.2413
0.0086
(0.01%)
Closed January 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736805600110.241270.010.01110.24213110.2433110.238430
1736546400110.232670.040.04110.23755110.23756110.228280
1736373600110.189440.010.01110.18914110.19164110.188730
1736287200110.177060.010.01110.17891110.18045110.172610
1736200800110.167340.010.01110.16674110.16914110.165830
1735941600110.155880.040.03110.15612110.15762110.15530
1735855200110.117820.010.01110.12299110.12299110.116340
1735682400110.109360.030.03110.10807110.11067110.107650
1735596000110.081570.010.01110.0797110.08263110.078180
1735336800110.06690.040.04110.0611110.06845110.05970
1735250400110.022350.010.01110.01908110.02275110.01730
1735077600110.009870.020.02110.01098110.01256110.008450
1734991200109.986390.010.01109.9818109.98642109.981220
1734732000109.972640.040.04109.97285109.97507109.971690
1734645600109.933310.020.02109.93219109.93492109.930260
1734559200109.91478-0.42-0.38109.91776109.92259109.913310
1734472800110.332610.010.01110.33095110.33378110.330520
1734386400110.32030.010.01110.32088110.32146110.319170
1734127200110.307320.040.03110.3095110.31024110.307030
1734040800110.271330.020.01110.2671110.27347110.267070
1733954400110.255360.020.02110.24611110.25748110.246110
1733868000110.235150.010.01110.23537110.23692110.231720
1733781600110.224150.010.01110.22128110.22481110.220420
1733522400110.21250.050.04110.19697110.21416110.196970
1733436000110.163060.010.01110.15961110.16416110.157940
1733349600110.149490.020.02110.14029110.15026110.14020
1733263200110.129720.020.02110.12375110.13203110.123740
1733176800110.10641-0.4-0.37110.10032110.10721110.097290
1732917600110.511390.050.05110.50329110.51152110.502950
1732744800110.461590.030.03110.46026110.46342110.459560
1732658400110.4290.010.01110.42988110.43099110.423910
1732572000110.416070.020.01110.41636110.41737110.413890
1732312800110.400880.040.03110.40582110.40582110.400160
1732226400110.363820.010.01110.3677110.36877110.363660
1732140000110.35360.010.01110.35427110.35609110.351480
1732053600110.343670.010.01110.3477110.34866110.341680
1731967200110.33010.010.01110.328110.33049110.326940
1731708000110.318070.040.04110.31518110.31975110.311410
1731621600110.274900.00110.28547110.28614110.271670
1731535200110.271130.020.02110.25822110.27242110.25790
1731448800110.246160.010.00110.2503110.25206110.243410
1731362400110.2408-0-0.00110.23946110.2415110.238780
1731103200110.243190.050.04110.24511110.24733110.242520
1731016800110.194880.020.02110.19162110.19605110.188720
1730930400110.175960.010.01110.1747110.17719110.17240
1730844000110.1690.010.01110.16679110.16957110.161210
1730757600110.155280.020.02110.15328110.15742110.152620
1730494800110.13776-0.42-0.38110.13026110.1435110.129170
1730408400110.559690.020.02110.55412110.56108110.552520
1730322000110.542340.020.02110.53666110.54418110.534940
1730235600110.524470.010.01110.52158110.5266110.520240
1730149200110.510620.020.02110.50481110.51077110.504780
1729890000110.493240.030.03110.50049110.50161110.49320
1729803600110.459130.020.01110.46083110.46244110.456330
1729717200110.442930.010.01110.44445110.4455110.441810
1729630800110.432750.010.01110.43127110.43371110.431150
1729544400110.4185100.00110.42185110.42423110.417050
1729285200110.414780.050.04110.41229110.4154110.412210
1729198800110.369740.010.01110.37517110.37522110.36850
1729112400110.363280.020.01110.36418110.36478110.361790
1729026000110.348050.010.01110.35013110.35119110.347320
1728939600110.33396-0-0.00110.33273110.33396110.3310

Your Recent History

Delayed Upgrade Clock