
Virios Therapeutics Inc is a development-stage biotechnology company. It is focused on advancing novel antiviral therapies to treat diseases associated with a viral triggered abnormal immune response such as fibromyalgia. The company is engaged in the development of its product, IMC-1, for people wh... Virios Therapeutics Inc is a development-stage biotechnology company. It is focused on advancing novel antiviral therapies to treat diseases associated with a viral triggered abnormal immune response such as fibromyalgia. The company is engaged in the development of its product, IMC-1, for people who are suffering from fibromyalgia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
4 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
12 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
26 | -1 | -20.5128205128 | 4.875 | 5.475 | 3.15 | 417822 | 3.8879599 | CS |
52 | -5.185 | -57.229580574 | 9.06 | 15.72 | 3.15 | 748765 | 5.64116261 | CS |
156 | -138.875 | -97.2854640981 | 142.75 | 227.7725 | 3.15 | 707967 | 16.69656398 | CS |
260 | -340.125 | -98.8735465116 | 344 | 359.75 | 3.15 | 537747 | 29.01959287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.