Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virios Therapeutics Inc | VIRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0142 | 3.34% | 0.4399 | 14:46:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4299 | 0.4212 | 0.4455 | 0.4257 |
VIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4569 | 0.49 | 0.401 | 0.4449565 | 89,039 | -0.017 | -3.72% |
| 1 Month | 0.4905 | 0.58 | 0.3602 | 0.4858148 | 249,288 | -0.0506 | -10.32% |
| 3 Months | 0.40 | 0.6288 | 0.279 | 0.4323211 | 313,292 | 0.0399 | 9.98% |
| 6 Months | 0.64 | 1.04 | 0.279 | 0.5957119 | 397,034 | -0.2001 | -31.27% |
| 1 Year | 0.698 | 2.42 | 0.279 | 1.01 | 1,001,817 | -0.2581 | -36.98% |
| 3 Years | 5.59 | 9.1109 | 0.218951 | 1.09 | 492,516 | -5.15 | -92.13% |
| 5 Years | 13.76 | 14.39 | 0.218951 | 1.59 | 473,605 | -13.32 | -96.80% |
VIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.4257 | -0.0098 | -2.25% | 0.435 | 0.4454 | 0.401 | 72,085 |
| Apr 19 2024 | 0.4355 | -0.0144 | -3.20% | 0.459 | 0.459 | 0.4354 | 61,368 |
| Apr 18 2024 | 0.4499 | -0.001 | -0.22% | 0.44 | 0.45 | 0.421 | 62,644 |
| Apr 17 2024 | 0.4509 | -0.0011 | -0.24% | 0.4639 | 0.49 | 0.45 | 87,080 |
| Apr 16 2024 | 0.452 | -0.019 | -4.03% | 0.4569 | 0.49219 | 0.4401 | 167,756 |
| Apr 15 2024 | 0.471 | -0.0414 | -8.08% | 0.5041 | 0.5292 | 0.47 | 166,327 |
| Apr 12 2024 | 0.512399 | 0.0325 | 6.77% | 0.4631 | 0.5278 | 0.4631 | 364,566 |
| Apr 11 2024 | 0.479899 | 0.0149 | 3.20% | 0.4511 | 0.50989 | 0.4444 | 37,981 |
| Apr 10 2024 | 0.465 | 0.0006 | 0.13% | 0.46 | 0.4789 | 0.44 | 141,983 |
| Apr 09 2024 | 0.4644 | 0.0139 | 3.09% | 0.44 | 0.5199 | 0.44 | 179,495 |
| Apr 08 2024 | 0.4505 | -0.0075 | -1.64% | 0.4548 | 0.4987 | 0.433 | 185,351 |
| Apr 05 2024 | 0.458 | -0.023 | -4.78% | 0.4899 | 0.4899 | 0.4404 | 244,069 |
| Apr 04 2024 | 0.481 | -0.011 | -2.24% | 0.497 | 0.5259 | 0.48 | 227,132 |
| Apr 03 2024 | 0.492 | -0.048 | -8.89% | 0.56 | 0.569399 | 0.49 | 200,265 |
| Apr 02 2024 | 0.54 | -0.04 | -6.90% | 0.58 | 0.58 | 0.4951 | 301,202 |
| Apr 01 2024 | 0.58 | 0.1009 | 21.06% | 0.4863 | 0.58 | 0.48 | 706,591 |
| Mar 28 2024 | 0.4791 | -0.0046 | -0.95% | 0.49 | 0.53 | 0.42 | 415,232 |
| Mar 27 2024 | 0.4837 | 0.0536 | 12.46% | 0.441 | 0.5077 | 0.42 | 275,281 |
| Mar 26 2024 | 0.4301 | -0.0397 | -8.45% | 0.4905 | 0.53 | 0.3602 | 861,489 |
| Mar 25 2024 | 0.4698 | 0.0124 | 2.71% | 0.45 | 0.5821 | 0.44 | 1,271,580 |
