VIRI

Virios Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Virios Therapeutics Inc VIRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.39% 5.15 17:52:59
Open Price Low Price High Price Close Price Prev Close
5.15 5.15 5.64 5.15 5.13
more quote information »

VIRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.136.135.135.4930,841-0.98-15.99%
1 Month4.676.204.65785.5034,6230.4810.28%
3 Months6.606.654.525.6938,292-1.45-21.97%
6 Months5.767.454.525.92102,670-0.61-10.59%
1 Year13.7614.394.527.66201,711-8.61-62.57%
3 Years13.7614.394.527.66201,711-8.61-62.57%
5 Years13.7614.394.527.66201,711-8.61-62.57%

VIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 5.15 0.02 0.39% 5.15 5.64 5.15 32,968
Sep 17 2021 5.13 -0.48 -8.56% 5.65 5.83 5.13 55,796
Sep 16 2021 5.61 0.11 2.0% 5.58 5.83 5.5001 13,872
Sep 15 2021 5.50 -0.40 -6.78% 5.84 5.8899 5.50 34,122
Sep 14 2021 5.90 0.10 1.72% 5.80 6.06 5.76 16,862
Sep 13 2021 5.80 -0.34 -5.54% 6.13 6.13 5.6019 33,552
Sep 10 2021 6.14 -0.01 -0.16% 6.15 6.18 5.81 16,832
Sep 09 2021 6.15 0.37 6.4% 5.72 6.15 5.58 31,958
Sep 08 2021 5.78 0.02 0.35% 6.00 6.20 5.5827 90,540
Sep 07 2021 5.76 0.08 1.41% 5.62 5.80 5.62 20,569
Sep 03 2021 5.68 0.01 0.18% 5.66 5.85 5.5116 31,960
Sep 02 2021 5.67 0.37 6.98% 5.30 5.80 5.30 77,586
Sep 01 2021 5.30 0.24 4.74% 5.18 5.47 5.01 94,642
Aug 31 2021 5.06 -0.14 -2.69% 5.25 5.25 5.001 13,622
Aug 30 2021 5.20 -0.06 -1.14% 5.22 5.33 5.0445 18,535
Aug 27 2021 5.26 0.24 4.78% 5.08 5.3076 4.98 42,485
Aug 26 2021 5.02 0.03 0.6% 4.97 5.19 4.90 26,570
Aug 25 2021 4.99 0.02 0.3% 4.97 5.05 4.7813 8,017
Aug 24 2021 4.975 0.15 3.22% 4.87 5.00 4.80 9,720
Aug 23 2021 4.82 0.21 4.56% 4.67 4.84 4.6578 20,598
See More Historical Prices »


Your Recent History
NASDAQ
VIRI
Virios The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.