Veritex VBTX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.90	19.70	0.00	17.80	0.00	0.00 %	0	0	-
5.00	14.90	17.20	0.00	16.05	0.00	0.00 %	0	0	-
7.50	12.40	14.70	0.00	13.55	0.00	0.00 %	0	0	-
10.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
12.50	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
15.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
17.50	1.85	5.20	0.00	3.525	0.00	0.00 %	0	0	-
20.00	0.50	2.20	1.05	1.35	-0.35	-25.00 %	1	120	4/26/2024
22.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.25	0.60	0.25	0.425	10	-
20.00	0.25	0.85	1.10	0.55	1	-
22.50	1.40	3.50	0.00	2.45	0	-
25.00	4.50	6.70	0.00	5.60	0	-
30.00	8.20	11.70	0.00	9.95	0	-
35.00	14.40	15.70	0.00	15.05	0	-

VBTX Veritex Holdings Inc