Volume | 928 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 928 | - | 0.011 - 0.049 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:55:25 | 8 | AUD 0.017 | AUD |
Artemis Resources News
Loading Messages....
Historical ARV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.017486 | 672,374 | -0.002 | -10.53% |
1 Month | 0.015 | 0.021 | 0.013 | 0.017403 | 1,645,987 | 0.002 | 13.33% |
3 Months | 0.019 | 0.024 | 0.012 | 0.016679 | 2,032,554 | -0.002 | -10.53% |
6 Months | 0.03 | 0.042 | 0.012 | 0.023978 | 3,340,285 | -0.013 | -43.33% |
1 Year | 0.014 | 0.049 | 0.011 | 0.023364 | 3,578,290 | 0.003 | 21.43% |
3 Years | 0.072 | 0.1225 | 0.011 | 0.038886 | 2,274,448 | -0.055 | -76.39% |
5 Years | 0.037 | 0.175 | 0.011 | 0.052355 | 2,579,146 | -0.02 | -54.05% |