ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARV Artemis Resources Limited

0.017
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 928
Bid Price 0.017
Ask Price 0.018
News -
Day High 0.017

Low
0.011

52 Week Range

High
0.049

Day Low 0.017
Company Name Stock Ticker Symbol Market Type
Artemis Resources Limited ARV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.017 20:05:24
Open Price Low Price High Price Close Price Prev Close
0.017 0.017 0.017 0.017 0.017
Trades Volume Avg Volume 52 Week Range
9 928 - 0.011 - 0.049
Last Trade Time Type Quantity Stock Price Currency
20:55:25 8 AUD 0.017 AUD

Artemis Resources News

Loading Messages....

Historical ARV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0170.017486672,374-0.002-10.53%
1 Month0.0150.0210.0130.0174031,645,9870.00213.33%
3 Months0.0190.0240.0120.0166792,032,554-0.002-10.53%
6 Months0.030.0420.0120.0239783,340,285-0.013-43.33%
1 Year0.0140.0490.0110.0233643,578,2900.00321.43%
3 Years0.0720.12250.0110.0388862,274,448-0.055-76.39%
5 Years0.0370.1750.0110.0523552,579,146-0.02-54.05%

Your Recent History

Delayed Upgrade Clock