Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,224,155 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 10.0% | 0.022 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.023 | 0.022 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 81 | 3,224,155 | - | 0.011 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 8,874 | AUD 0.022 | AUD |
Artemis Resources News
Loading Messages....
Historical ARV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.019 | 0.022688 | 3,769,013 | -0.001 | -4.35% |
| 1 Month | 0.039 | 0.042 | 0.019 | 0.0309 | 6,832,106 | -0.017 | -43.59% |
| 3 Months | 0.033 | 0.042 | 0.017 | 0.028563 | 4,734,465 | -0.011 | -33.33% |
| 6 Months | 0.012 | 0.049 | 0.011 | 0.025952 | 5,148,939 | 0.01 | 83.33% |
| 1 Year | 0.023 | 0.049 | 0.011 | 0.024104 | 3,240,038 | -0.001 | -4.35% |
| 3 Years | 0.125 | 0.155 | 0.011 | 0.047543 | 2,259,289 | -0.103 | -82.4% |
| 5 Years | 0.135 | 0.175 | 0.011 | 0.055076 | 2,528,687 | -0.113 | -83.7% |
