![Artemis Resources Limited](/common/images/company/ASX_ARV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1589304 | 0.01042847 | DE |
4 | -0.004 | -30.7692307692 | 0.013 | 0.013 | 0.009 | 1495276 | 0.01127645 | DE |
12 | -0.008 | -47.0588235294 | 0.017 | 0.018 | 0.009 | 1792958 | 0.01336108 | DE |
26 | -0.008 | -47.0588235294 | 0.017 | 0.024 | 0.009 | 1930702 | 0.01526308 | DE |
52 | -0.009 | -50 | 0.018 | 0.049 | 0.009 | 3176284 | 0.02406417 | DE |
156 | -0.046 | -83.6363636364 | 0.055 | 0.11 | 0.009 | 2212365 | 0.03332204 | DE |
260 | -0.023 | -71.875 | 0.032 | 0.175 | 0.009 | 2556537 | 0.05108489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.