ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARV Artemis Resources Limited

0.022
0.002 (10.0%)
Dec 08 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,224,155
Bid Price 0.021
Ask Price 0.022
News -
Day High 0.023

Low
0.011

52 Week Range

High
0.049

Day Low 0.02
Company Name Stock Ticker Symbol Market Type
Artemis Resources Limited ARV Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 10.0% 0.022 00:10:08
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.023 0.022 0.02
Trades Volume Avg Volume 52 Week Range
81 3,224,155 - 0.011 - 0.049
Last Trade Time Type Quantity Stock Price Currency
00:10:09 8,874 AUD 0.022 AUD

Artemis Resources News

Loading Messages....

Historical ARV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0250.0190.0226883,769,013-0.001-4.35%
1 Month0.0390.0420.0190.03096,832,106-0.017-43.59%
3 Months0.0330.0420.0170.0285634,734,465-0.011-33.33%
6 Months0.0120.0490.0110.0259525,148,9390.0183.33%
1 Year0.0230.0490.0110.0241043,240,038-0.001-4.35%
3 Years0.1250.1550.0110.0475432,259,289-0.103-82.4%
5 Years0.1350.1750.0110.0550762,528,687-0.113-83.7%

Your Recent History

Delayed Upgrade Clock