Artemis Resources Stock Quote ARV - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Artemis Resources Limited (ARV) Quote

Artemis Resources Limited (ARV)

0.014

0.00

( 0.00% )

Updated: 18:59:56

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.014

Bid

0.013

Ask

0.014

Volume

802,000

0.014 Day's Range 0.014

0.007 52 Week Range 0.042

Market Cap

Previous Close

0.014

Open

0.014

Last Trade

Last Trade Time

19:00:16

Financial Volume

-

VWAP

-

Average Volume (3m)

3,048,899

Shares Outstanding

1,391,418,371

Dividend Yield

-

PE Ratio

-0.82

Earnings Per Share (EPS)

-0.01

Revenue

80k

Net Profit

-16.92M

Sector

Gold Ores

Industry

Gold Ores

Website

www.artemisresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Artemis Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker ARV. The last closing price for Artemis Resources was AUD0.01. Over the last year, Artemis Resources shares have traded in a share price range of AUD 0.007 to AUD 0.042.

Artemis Resources currently has 1,391,418,371 shares outstanding. The market capitalization of Artemis Resources is AUD19.48 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.82.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	16.6666666667	0.012	0.014	0.011	1940698	0.01222725	DE
4	0.002	16.6666666667	0.012	0.014	0.011	1623900	0.01277083	DE
12	0.004	40	0.01	0.017	0.007	3048899	0.01299757	DE
26	-0.003	-17.6470588235	0.017	0.019	0.007	2373310	0.013382	DE
52	-0.007	-33.3333333333	0.021	0.042	0.007	2762190	0.01914368	DE
156	-0.073	-83.908045977	0.087	0.11	0.007	2312463	0.02844213	DE
260	-0.021	-60	0.035	0.175	0.007	2641138	0.04924432	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHAlterity Therapeutics Ltd	AUD 0.004 (33.33%)	300k
ACWOCActinogen Medical Limited	AUD 0.01 (25.00%)	375k
88E88 Energy Limited	AUD 0.003 (20.00%)	200k
A11Atlantic Lithium Limited	AUD 0.375 (11.94%)	144.89k
3DAOAmaero International Ltd	AUD 0.22 (10.00%)	25k
ANXAnax Metals Limited	AUD 0.016 (-15.79%)	2.33M
BXNBioxyne Ltd	AUD 0.011 (-15.38%)	2M
BPMBPM Minerals Limited	AUD 0.12 (-11.11%)	185.04k
AMSAtomos Limited	AUD 0.031 (-6.06%)	5.4k
AMXAerometrex Limited	AUD 0.32 (-5.88%)	1.54k
AXPAXP Energy Limited	AUD 0.001 (0.00%)	11.1M
BCBBowen Coking Coal Limited	AUD 0.009 (5.88%)	3.07M
ATVActiveport Group Ltd	AUD 0.0205 (0.00%)	2.85M
ANXAnax Metals Limited	AUD 0.016 (-15.79%)	2.33M
AZYAntipa Minerals Ltd	AUD 0.025 (4.17%)	2.22M

Theman_themyth_well

Theman_themyth_well 5 minutes ago

I am gunna find em

Dead On Arrival

Dead On Arrival 6 minutes ago

That was a ton of volume for a nothing day in the market.

Jaxon2010

Jaxon2010 6 minutes ago

Had to cool off a little before continuation.

Bumped its head on the 50 twice now. 3rd time should get through it

DR_rugby

DR_rugby 6 minutes ago

Yep right here in front of us

https://www.kitco.com/news/article/2024-10-10/crypto-fraud-exposed-fbi-doj-and-sec-charge-18-market-manipulation

Those in power are going after non connected
Persons who are destabilizing the banking system and those in power

SPANISH_gladiator

SPANISH_gladiator 6 minutes ago

jajajajaja...... pure irony..... this lack of volume extended over time is very curious... maybe is a prelude... never knows.... my experience teach me that long periods of volumen absence comes before a good news... many times before takeovers. At the moment almost two weeks volume .

peanutz

peanutz 6 minutes ago

Maybe you should do less name calling and take these things with a grain of salt .Try and be a little kinder in the post you leave ! Lol

jammy32

jammy32 6 minutes ago

I’m amazed at how obsessed you people are with me. I’m not attacking anyone. Leave me alone and post about elite

PioneerPhoenix73

PioneerPhoenix73 7 minutes ago

Alright, folks, buckle up for a reality check on SintX! This "revolutionary" company seems to be peddled by financial fortune tellers, not medical marvels. Here's why SintX might be more "Silicon Dud" than "Silicon Nitride Savior."

Section 1: The Implex Illusion

Compari

WorkinGreen

WorkinGreen 7 minutes ago

I gave you your first and only follow. You should show more appreciation.

dstock07734

dstock07734 7 minutes ago

The genetic profiling analysis done by NCI scientists along with Dr. Liau has shown for the most life-threatening subtype GBM DCVax-L has the most significant efficacy. My understanding is that DCVax-L is very effective for the subtype which has more mutated overexpressed genes.

https

bas2020

bas2020 7 minutes ago

Is that your bosses' plan... to hold the price down on approval? Why else would you say such a thing. The SP should at least quadruple on approval, unless it's being manipulated by your bosses.

karlacorn3

karlacorn3 8 minutes ago

LVerstee, it appears the current wire date has been re-scheduled to the 16th. Noted in the intro, below.

K

mick

mick 9 minutes ago

JC this company is a winner if ceo spells out the asia passtime.

Truthsocial

Truthsocial 9 minutes ago

Icing on the cake Dr Korenko has bought 50000 more shares multiple times in last 5 weeks things that make you go hmmmm .....

Going to get exciting imo

w6w9t8015

w6w9t8015 9 minutes ago

Thank you greatly appreciated

Lolo12

Lolo12 9 minutes ago

Watch, next week SHIB 0.000005

peanutz

peanutz 9 minutes ago

SMH lol! $HIRU) have sparked discussions about potential short covering and institutional interest, particularly in light of a Schedule 13G filing by Truist Financial Corp and the company's fluctuating short interest history. This information draws on short interest data from FINRA's Equity Short In

KRISGO

KRISGO 9 minutes ago

I've been buying a lot since it was around $0.40, thinking it was the lowest point. I averaged it to $0.48 in one account from the $0.66 range, but I couldn't average down in the other account because I was worried about the other stock. Every time I sold that stock, it went up while ours dropped to

Jaxon2010

Jaxon2010 10 minutes ago

Dam! Didn’t realize it was a weekly! Lol

bas2020

bas2020 11 minutes ago

Agree... I added a bunch more EOD yesterday.

Lykiri

Lykiri 11 minutes ago

Once DCVax-L is approved, it may be advisable to skip temozolomide (TMZ) for older patients with truly unmethylated MGMT promoters, as recent research has confirmed that these patients derive no benefit from TMZ, whether administered alone or in combination with radiotherapy.

Brussels

Wiscotrader

Wiscotrader 11 minutes ago

Some things I’ve been wondering, if you are still here to discuss - do you have an opinion on whether dividends are on the table still, will be postponed, or are off the table completely? Any opinion on whether the next acquisition is them doing the acquiring or the one being acquired? (The quiet

JohnnyRotton

JohnnyRotton 12 minutes ago

I bet your company is buying every share they can get.

Jaxon2010

Jaxon2010 12 minutes ago

Dollar Boogie!!!!

Artemis Resources

Delayed Upgrade Clock