inTest (INTT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
inTest Corporation (INTT)
inTest Corporation (INTT) Trades

inTest Corporation (INTT)

7.06

-0.46

(-6.12%)

Closed March 29 4:00PM

Delayed by 15 minutes

7.12

0.06

(0.85%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,617

Neutral: 6,639

Sell: 17,897

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	7.06	3,192			6.50	7.62		37,153	555	nyse
18:30:00	7.06	3,192			6.50	7.62		37,153	554	nyse
16:10:00	7.06	3,192			6.50	7.62		37,153	553	nyse
16:05:11	7.06	1	basket idx		6.50	7.62		37,153	552	nyse
16:05:09	7.06	1	basket idx		6.50	7.62		37,152	551	nyse
16:01:53	7.06	1,786			6.50	7.62		37,151	550	nyse
16:00:06	7.06	56	basket idx	Sell	7.04	7.15		35,365	549	nyse
16:00:00	7.055	5			7.06	7.15		35,309	548	nyse
16:00:00	7.12	107			7.07	7.15		35,309	547	nyse
16:00:00	7.06	3,192			7.07	7.15		35,309	546	nyse
15:59:54	7.12	48	basket idx	Buy	7.05	7.15		35,309	544	nyse
15:59:54	7.12	30	basket idx	Buy	7.05	7.15		35,261	543	nyse
15:59:54	7.12	107		Buy	7.05	7.15		35,231	542	nyse
15:59:51	7.05	6	basket idx	Sell	7.05	7.15		35,124	541	nyse
15:59:50	7.15	16	basket idx	Buy	7.05	7.15		35,118	540	nyse
15:59:48	7.14	100		Buy	7.05	7.15		35,102	539	nyse
15:59:48	7.13	1	basket idx	Buy	6.97	7.15		35,002	538	nyse
15:59:45	6.97	5	basket idx	Sell	6.96	7.15		35,001	537	nyse
15:59:44	6.97	1	basket idx	Sell	6.96	7.15		34,996	536	nyse
15:59:44	7.05	35	basket idx	Sell	7.05	7.15		34,995	535	nyse
15:59:39	6.97	1	basket idx	Sell	6.96	7.15		34,960	534	nyse
15:59:39	7.055	1	basket idx		6.96	7.15		34,959	533	nyse
15:59:39	7.05	9	basket idx	Sell	7.05	7.15		34,958	532	nyse
15:59:27	7.055	5	basket idx		6.96	7.15		34,949	531	nyse
15:59:18	7.05	5	basket idx	Sell	7.05	7.15		34,944	530	nyse
15:59:15	7.06	64	basket idx	Sell	7.05	7.15		34,939	529	nyse
15:58:49	7.055	5	basket idx	Sell	7.05	7.15		34,875	528	nyse
15:57:41	7.05	100		Sell	7.05	7.15		34,870	527	nyse
15:57:34	7.15	90	basket idx	Buy	7.05	7.15		34,770	526	nyse
15:57:34	7.15	10	basket idx	Buy	7.05	7.15		34,680	525	nyse
15:57:34	7.06	59	basket idx	Sell	7.05	7.15		34,670	524	nyse
15:57:21	7.13	93	basket idx	Buy	7.05	7.15		34,611	523	nyse
15:55:34	7.11	6	basket idx	Buy	7.05	7.14		34,518	522	nyse
15:55:34	7.10	2	basket idx	Buy	7.05	7.14		34,512	521	nyse
15:55:34	7.10	3	basket idx	Buy	7.05	7.14		34,510	520	nyse
15:55:34	7.10	89	basket idx	Buy	7.05	7.14		34,507	519	nyse
15:55:34	7.10	100		Buy	7.05	7.14		34,418	518	nyse
15:55:34	7.10	80	basket idx	Buy	7.05	7.14		34,318	517	nyse
15:55:34	7.10	15	basket idx	Buy	7.05	7.14		34,238	516	nyse
15:55:34	7.10	5	basket idx	Buy	7.05	7.10		34,223	515	nyse
15:55:34	7.10	3	basket idx	Buy	7.05	7.10		34,218	514	nyse
15:55:34	7.10	7	basket idx	Buy	7.05	7.10		34,215	513	nyse
15:55:34	7.10	90	basket idx	Buy	7.05	7.10		34,208	512	nyse
15:55:34	7.10	10	basket idx	Buy	7.05	7.10		34,118	511	nyse
15:55:34	7.10	19	basket idx	Buy	7.05	7.10		34,108	510	nyse
15:55:34	7.10	100		Buy	7.05	7.10		34,089	509	nyse
15:55:34	7.10	10	basket idx	Buy	7.05	7.10		33,989	508	nyse
15:55:34	7.09	95	basket idx	Buy	7.05	7.10		33,979	507	nyse
15:55:34	7.09	20	basket idx	Buy	7.05	7.10		33,884	506	nyse
15:55:34	7.09	5	basket idx	Buy	7.05	7.10		33,864	505	nyse
15:55:34	7.09	100		Buy	7.05	7.10		33,859	504	nyse
15:55:34	7.10	4	basket idx	Buy	7.05	7.10		33,759	503	nyse
15:55:34	7.10	15	basket idx	Buy	7.05	7.10		33,755	502	nyse
15:55:34	7.09	20	basket idx	Buy	7.05	7.10		33,740	501	nyse
15:55:34	7.09	100		Buy	7.05	7.10		33,720	500	nyse
15:55:34	7.10	10	basket idx	Buy	7.05	7.10		33,620	499	nyse
15:55:34	7.10	100		Buy	7.05	7.10		33,610	498	nyse
15:55:34	7.09	119		Buy	6.90	7.10		33,510	497	nyse
15:55:34	7.0921	59	basket idx	Buy	7.01	7.10		33,391	496	nyse
15:55:34	7.05	100	burst basket	Sell	7.05	7.10		33,332	495	nyse
15:55:13	7.005	42	basket idx		6.91	7.10		33,232	494	nyse
15:54:42	7.10	100		Buy	6.95	7.10		33,190	493	nyse
15:54:24	7.0836	68	basket idx	Buy	6.95	7.10		33,090	492	nyse
15:54:24	7.10	7	basket idx	Buy	6.95	7.10		33,022	491	nyse
15:52:59	7.025	39	basket idx		6.95	7.10		33,015	490	nyse
15:52:32	7.05	11	basket idx	Buy	6.95	7.10		32,976	489	nyse
15:52:32	7.06	1	basket idx	Buy	6.95	7.10		32,965	488	nyse
15:52:31	7.06	1	basket idx	Buy	6.95	7.10		32,964	487	nyse
15:52:31	7.0999	44	basket idx	Buy	7.05	7.10		32,963	486	nyse
15:52:31	7.05	6	basket idx	Sell	7.05	7.10		32,919	485	nyse
15:52:31	7.06	6	basket idx	Sell	7.05	7.10		32,913	484	nyse
15:52:31	7.06	5	basket idx	Sell	7.05	7.10		32,907	483	nyse
15:49:56	7.025	13	basket idx		6.95	7.10		32,902	482	nyse
15:49:47	7.0999	37	basket idx	Buy	7.05	7.10		32,889	481	nyse
15:49:46	7.06	5	basket idx	Sell	7.05	7.10		32,852	480	nyse
15:49:35	7.10	100		Buy	7.05	7.10		32,847	479	nyse
15:47:47	7.0999	23	basket idx	Buy	7.05	7.10		32,747	478	nyse
15:47:47	7.05	72	basket idx	Sell	7.05	7.10		32,724	477	nyse
15:46:06	7.0624	10	basket idx	Sell	7.05	7.10		32,652	476	nyse
15:46:03	7.0732	13	basket idx	Sell	7.05	7.10		32,642	475	nyse
15:46:03	7.09	96	basket idx	Buy	7.05	7.10		32,629	474	nyse
15:46:03	7.08	4	basket idx	Buy	7.05	7.10		32,533	473	nyse
15:45:13	7.0791	31	basket idx	Buy	7.05	7.10		32,529	472	nyse
15:43:13	7.05	100		Buy	6.91	7.07		32,498	471	nyse
15:43:10	6.98	95	basket idx	Sell	6.96	7.09		32,398	470	nyse
15:43:10	7.05	5	basket idx	Buy	6.96	7.09		32,303	469	nyse
15:43:10	7.04	30	basket idx	Buy	6.91	7.09		32,298	468	nyse
15:43:10	7.04	65	basket idx	Buy	6.91	7.09		32,268	467	nyse
15:43:07	7.04	100		Buy	6.91	7.04		32,203	466	nyse
15:43:05	6.975	5	basket idx	Sell	6.94	7.07		32,103	465	nyse
15:43:04	7.005	100		Sell	7.05	7.10		32,098	464	nyse
15:43:04	7.05	100	burst basket	Sell	7.05	7.10		31,998	463	nyse
15:42:57	7.0999	37	basket idx	Buy	7.01	7.10		31,898	462	nyse
15:42:57	7.05	100		Sell	7.05	7.10		31,861	461	nyse
15:42:56	7.075	100			7.05	7.10		31,761	460	nyse
15:41:13	7.03	50	basket idx	Sell	7.02	7.10		31,661	459	nyse
15:41:13	7.015	5	basket idx	Sell	7.02	7.08		31,611	458	nyse
15:41:13	7.05	100		Sell	7.05	7.10		31,606	457	nyse
15:41:13	7.05	36	basket idx	Sell	7.05	7.10		31,506	456	nyse
15:41:13	7.05	164		Sell	7.05	7.10		31,470	455	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:16:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:16:04] Language: en-US
OKAY: [07:16:04] Cookies are enabled
OKAY: [07:16:04] Browser supports RequestAnimationFrame
OKAY: [07:16:04] Browser supports the WebScoket API
INFO: [07:16:04] Starting session (trades) for guest
INFO: [07:16:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:16:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AINTT
- feedSymbol = A%5EINTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:16:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:16:04] Streamer WS Hostname: 7b5753836f25
INFO: [07:16:04] Starting the trades app
INFO: [07:16:04] [START]: Symbol loook up for A^INTT
INFO: [07:16:05] [FINSH]: Symbol loook up for A^INTT
INFO: [07:16:05] Loaded configuration for trades
INFO: [07:16:05] Creating trades table...
INFO: [07:16:05] Starting trades table for AMEX:INTT without montage
INFO: [07:16:05] lo-streamer/1/dist-swarm
INFO: [07:16:05] lo-streamer/1/dist-swarm
INFO: [07:16:05] lo-streamer/1/dist-swarm
INFO: [07:16:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:16:04] Language: en-US
OKAY: [07:16:04] Cookies are enabled
OKAY: [07:16:04] Browser supports RequestAnimationFrame
OKAY: [07:16:04] Browser supports the WebScoket API
INFO: [07:16:04] Starting session (trades) for guest
INFO: [07:16:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:16:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AINTT
- feedSymbol = A%5EINTT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:16:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:16:04] Streamer WS Hostname: 7b5753836f25
INFO: [07:16:04] Starting the trades app
INFO: [07:16:04] [START]: Symbol loook up for A^INTT
INFO: [07:16:05] [FINSH]: Symbol loook up for A^INTT
INFO: [07:16:05] Loaded configuration for trades
INFO: [07:16:05] Creating trades table...
INFO: [07:16:05] Starting trades table for AMEX:INTT without montage
INFO: [07:16:05] lo-streamer/1/dist-swarm
INFO: [07:16:05] lo-streamer/1/dist-swarm
INFO: [07:16:05] lo-streamer/1/dist-swarm