Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.28 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.57 | 19.21 | 19.63 | 19.28 | 19.26 |
VBTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.99 | 19.06 | 19.42 | 316,324 | -0.39 | -1.98% |
| 1 Month | 18.65 | 20.99 | 18.60 | 19.83 | 355,650 | 0.63 | 3.38% |
| 3 Months | 20.88 | 22.47 | 18.08 | 19.99 | 456,356 | -1.60 | -7.66% |
| 6 Months | 18.36 | 24.46 | 15.93 | 20.42 | 385,857 | 0.92 | 5.01% |
| 1 Year | 18.04 | 24.46 | 14.88 | 19.42 | 413,902 | 1.24 | 6.87% |
| 3 Years | 34.28 | 45.36 | 14.88 | 27.19 | 357,710 | -15.00 | -43.76% |
| 5 Years | 26.34 | 45.36 | 10.02 | 25.56 | 345,122 | -7.06 | -26.80% |
VBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
| Apr 16 2024 | 19.26 | -0.18 | -0.93% | 19.16 | 19.41 | 19.125 | 254,280 |
| Apr 15 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
| Apr 12 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
| Apr 11 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
| Apr 10 2024 | 19.44 | -1.09 | -5.31% | 19.67 | 19.99 | 19.14 | 472,393 |
| Apr 09 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
| Apr 08 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
| Apr 05 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,075 |
| Apr 04 2024 | 19.82 | 0.18 | 0.92% | 19.98 | 20.38 | 19.735 | 320,105 |
| Apr 03 2024 | 19.64 | -0.19 | -0.96% | 19.80 | 19.915 | 19.56 | 442,288 |
| Apr 02 2024 | 19.83 | -0.15 | -0.75% | 19.815 | 19.875 | 19.48 | 617,864 |
| Apr 01 2024 | 19.98 | -0.51 | -2.49% | 20.99 | 20.99 | 19.95 | 505,434 |
| Mar 28 2024 | 20.49 | -0.09 | -0.44% | 20.52 | 20.79 | 20.33 | 320,377 |
| Mar 27 2024 | 20.58 | 0.78 | 3.94% | 19.90 | 20.61 | 19.75 | 324,225 |
| Mar 26 2024 | 19.80 | 0.00 | 0.00% | 19.86 | 19.95 | 19.735 | 553,210 |
| Mar 25 2024 | 19.80 | 0.31 | 1.59% | 19.56 | 19.88 | 19.53 | 265,711 |
| Mar 22 2024 | 19.49 | -0.29 | -1.47% | 19.82 | 19.82 | 19.37 | 301,183 |
| Mar 21 2024 | 19.78 | 0.28 | 1.44% | 19.68 | 20.01 | 19.61 | 333,232 |
| Mar 20 2024 | 19.50 | 0.75 | 4.00% | 18.65 | 19.76 | 18.60 | 276,588 |
| Mar 19 2024 | 18.75 | 0.09 | 0.48% | 18.58 | 18.83 | 18.55 | 250,748 |
| Mar 18 2024 | 18.66 | 0.01 | 0.05% | 18.62 | 19.02 | 18.41 | 374,226 |
